Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.0102
+0.71%
$10.22 million $20,515
Jul 20, 8 PM $0.0101
-0.25%
$10.15 million $19,929
Jul 20, 7 PM $0.0102
-6.62%
$10.18 million $19,929
Jul 20, 6 PM $0.0109
+1.37%
$10.9 million $1,316
Jul 20, 5 PM $0.0107
+0.00%
$10.75 million $1,170
Jul 20, 4 PM $0.0107
-1.28%
$10.75 million $1,170
Jul 20, 3 PM $0.0109
+1.30%
$10.89 million $1,170
Jul 20, 2 PM $0.0107
+0.00%
$10.75 million $185
Jul 20, 1 PM $0.0107
+0.00%
$10.75 million $235
Jul 20, 12 PM $0.0107
-1.27%
$10.75 million $1,289
Jul 20, 11 AM $0.0109
+0.35%
$10.89 million $1,236
Jul 20, 10 AM $0.0109
+0.00%
$10.85 million $162
Jul 20, 9 AM $0.0109
-0.35%
$10.85 million $1,229
Jul 20, 8 AM $0.0109
+1.76%
$10.89 million $1,229
Jul 20, 7 AM $0.0107
+0.00%
$10.7 million $1,242
Jul 20, 6 AM $0.0107
+0.00%
$10.7 million $1,242
Jul 20, 5 AM $0.0107
-1.69%
$10.7 million $1,238
Jul 20, 4 AM $0.0109
+0.78%
$10.88 million $1,238
Jul 20, 3 AM $0.0108
+0.00%
$10.8 million $1,248
Jul 20, 2 AM $0.0108
-0.66%
$10.8 million $1,248
Jul 20, 1 AM $0.0109
+0.66%
$10.87 million $1,248
Jul 20, 12 AM $0.0108
+0.00%
$10.8 million $1,942
Jul 19, 11 PM $0.0108
-0.51%
$10.8 million $1,942
Jul 19, 10 PM $0.0109
+0.19%
$10.85 million $1,942
Jul 19, 9 PM $0.0108
+0.32%
$10.83 million $2,014
Jul 19, 8 PM $0.0108
+0.00%
$10.8 million $2,014
Jul 19, 7 PM $0.0108
-0.44%
$10.8 million $2,014
Jul 19, 6 PM $0.0108
+0.45%
$10.85 million $2,014
Jul 19, 5 PM $0.0108
-0.19%
$10.8 million $2,299
Jul 19, 4 PM $0.0108
-0.04%
$10.82 million $3,560
Jul 19, 3 PM $0.0108
+0.10%
$10.83 million $3,562
Jul 19, 2 PM $0.0108
+0.13%
$10.81 million $3,433
Jul 19, 1 PM $0.0108
+0.00%
$10.8 million $3,390
Jul 19, 12 PM $0.0108
-0.27%
$10.8 million $3,390
Jul 19, 11 AM $0.0108
+0.27%
$10.83 million $3,390
Jul 19, 10 AM $0.0108
+0.00%
$10.8 million $3,391
Jul 19, 9 AM $0.0108
-0.17%
$10.8 million $3,391
Jul 19, 8 AM $0.0108
+0.10%
$10.82 million $3,451
Jul 19, 7 AM $0.0108
+0.07%
$10.81 million $3,335
Jul 19, 6 AM $0.0108
-0.07%
$10.8 million $3,262
Jul 19, 5 AM $0.0108
+0.07%
$10.81 million $3,262
Jul 19, 4 AM $0.0108
+0.00%
$10.8 million $3,262
Jul 19, 3 AM $0.0108
+0.00%
$10.8 million $3,262
Jul 19, 2 AM $0.0108
+0.02%
$10.8 million $3,262
Jul 19, 1 AM $0.0108
-0.02%
$10.8 million $3,262
Jul 19, 12 AM $0.0108
+0.00%
$10.8 million $2,725
Jul 18, 11 PM $0.0108
+0.09%
$10.8 million $2,725
Jul 18, 10 PM $0.0108
+0.84%
$10.79 million $2,725
Jul 18, 9 PM $0.0107
+0.00%
$10.7 million $2,405
Jul 18, 8 PM $0.0107
+0.00%
$10.7 million $2,405