Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00922
+0.32%
$ 9.22 million $ 16,786
Mar 4, 5 AM $ 0.00919
-0.52%
$ 9.19 million $ 16,326
Mar 4, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 15,977
Mar 4, 3 AM $ 0.00923
+0.51%
$ 9.23 million $ 15,699
Mar 4, 2 AM $ 0.00918
+0.66%
$ 9.18 million $ 15,513
Mar 4, 1 AM $ 0.00912
+0.54%
$ 9.12 million $ 14,890
Mar 4, 12 AM $ 0.00907
+0.32%
$ 9.07 million $ 13,986
Mar 3, 11 PM $ 0.00904
-0.19%
$ 9.04 million $ 13,320
Mar 3, 10 PM $ 0.00906
+0.88%
$ 9.06 million $ 12,550
Mar 3, 9 PM $ 0.00898
+1.13%
$ 8.98 million $ 12,222
Mar 3, 8 PM $ 0.00888
+0.34%
$ 8.88 million $ 10,725
Mar 3, 7 PM $ 0.00885
+0.00%
$ 8.85 million $ 10,838
Mar 3, 6 PM $ 0.00885
+0.00%
$ 8.85 million $ 11,019
Mar 3, 5 PM $ 0.00885
+0.00%
$ 8.85 million $ 11,225
Mar 3, 4 PM $ 0.00885
+0.56%
$ 8.85 million $ 11,304
Mar 3, 3 PM $ 0.0088
+0.00%
$ 8.8 million $ 11,417
Mar 3, 2 PM $ 0.0088
-0.23%
$ 8.8 million $ 11,889
Mar 3, 1 PM $ 0.00882
-0.07%
$ 8.82 million $ 12,031
Mar 3, 12 PM $ 0.00883
+0.00%
$ 8.83 million $ 12,116
Mar 3, 11 AM $ 0.00883
+0.00%
$ 8.83 million $ 12,364
Mar 3, 10 AM $ 0.00883
+0.07%
$ 8.83 million $ 12,417
Mar 3, 9 AM $ 0.00882
+0.00%
$ 8.82 million $ 12,544
Mar 3, 8 AM $ 0.00882
+0.00%
$ 8.82 million $ 12,480
Mar 3, 7 AM $ 0.00882
-0.28%
$ 8.82 million $ 12,395
Mar 3, 6 AM $ 0.00885
+0.29%
$ 8.85 million $ 12,468
Mar 3, 5 AM $ 0.00882
-0.33%
$ 8.82 million $ 12,401
Mar 3, 4 AM $ 0.00885
+0.56%
$ 8.85 million $ 12,284
Mar 3, 3 AM $ 0.0088
+0.02%
$ 8.8 million $ 12,316
Mar 3, 2 AM $ 0.0088
+0.67%
$ 8.8 million $ 11,947
Mar 3, 1 AM $ 0.00874
-0.55%
$ 8.74 million $ 11,778
Mar 3, 12 AM $ 0.00879
+0.56%
$ 8.79 million $ 12,315
Mar 2, 11 PM $ 0.00874
-0.11%
$ 8.74 million $ 12,467
Mar 2, 10 PM $ 0.00876
+0.11%
$ 8.76 million $ 12,540
Mar 2, 9 PM $ 0.00875
+0.22%
$ 8.75 million $ 12,436
Mar 2, 8 PM $ 0.00873
+0.46%
$ 8.73 million $ 12,189
Mar 2, 7 PM $ 0.00869
+0.54%
$ 8.69 million $ 11,813
Mar 2, 6 PM $ 0.00864
+0.21%
$ 8.64 million $ 13,264
Mar 2, 5 PM $ 0.00862
-0.26%
$ 8.62 million $ 13,864
Mar 2, 4 PM $ 0.00865
+0.18%
$ 8.65 million $ 13,735
Mar 2, 3 PM $ 0.00863
+0.15%
$ 8.63 million $ 13,661
Mar 2, 2 PM $ 0.00862
+0.31%
$ 8.62 million $ 13,744
Mar 2, 1 PM $ 0.00859
-0.10%
$ 8.59 million $ 13,698
Mar 2, 12 PM $ 0.0086
+0.01%
$ 8.6 million $ 13,856
Mar 2, 11 AM $ 0.0086
+0.02%
$ 8.6 million $ 13,704
Mar 2, 10 AM $ 0.0086
+0.27%
$ 8.6 million $ 13,869
Mar 2, 9 AM $ 0.00857
+0.52%
$ 8.57 million $ 13,775
Mar 2, 8 AM $ 0.00853
-0.52%
$ 8.53 million $ 13,890
Mar 2, 7 AM $ 0.00857
+0.52%
$ 8.57 million $ 13,906
Mar 2, 6 AM $ 0.00853
-0.27%
$ 8.53 million $ 13,777
Mar 2, 5 AM $ 0.00855
+0.26%
$ 8.55 million $ 13,860