Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,820
Jun 27, 6 PM $ 0.0105
+0.37%
$ 10.48 million $ 2,820
Jun 27, 5 PM $ 0.0104
+0.00%
$ 10.44 million $ 2,805
Jun 27, 4 PM $ 0.0104
+0.07%
$ 10.44 million $ 2,805
Jun 27, 3 PM $ 0.0104
+0.82%
$ 10.44 million $ 2,804
Jun 27, 2 PM $ 0.0104
+0.00%
$ 10.35 million $ 2,803
Jun 27, 1 PM $ 0.0104
-0.71%
$ 10.35 million $ 2,803
Jun 27, 12 PM $ 0.0104
+0.00%
$ 10.42 million $ 2,802
Jun 27, 11 AM $ 0.0104
+0.71%
$ 10.42 million $ 2,802
Jun 27, 10 AM $ 0.0104
-0.61%
$ 10.35 million $ 2,830
Jun 27, 9 AM $ 0.0104
+0.00%
$ 10.41 million $ 2,812
Jun 27, 8 AM $ 0.0104
-0.35%
$ 10.41 million $ 2,812
Jun 27, 7 AM $ 0.0105
+0.00%
$ 10.45 million $ 1,770
Jun 27, 6 AM $ 0.0105
-0.37%
$ 10.45 million $ 1,691
Jun 27, 5 AM $ 0.0105
+0.00%
$ 10.49 million $ 1,691
Jun 27, 4 AM $ 0.0105
+0.38%
$ 10.49 million $ 1,691
Jun 27, 3 AM $ 0.0105
+0.00%
$ 10.45 million $ 1,880
Jun 27, 2 AM $ 0.0105
-0.15%
$ 10.45 million $ 1,880
Jun 27, 1 AM $ 0.0105
+0.13%
$ 10.47 million $ 2,540
Jun 27, 12 AM $ 0.0105
+0.00%
$ 10.45 million $ 2,564
Jun 26, 11 PM $ 0.0105
-0.31%
$ 10.45 million $ 2,522
Jun 26, 10 PM $ 0.0105
+0.00%
$ 10.49 million $ 2,481
Jun 26, 9 PM $ 0.0105
-0.81%
$ 10.49 million $ 2,481
Jun 26, 8 PM $ 0.0106
+0.00%
$ 10.57 million $ 1,880
Jun 26, 7 PM $ 0.0106
+0.01%
$ 10.57 million $ 1,880
Jun 26, 6 PM $ 0.0106
+0.09%
$ 10.57 million $ 1,774
Jun 26, 5 PM $ 0.0106
+0.11%
$ 10.56 million $ 1,772
Jun 26, 4 PM $ 0.0105
-0.11%
$ 10.55 million $ 1,824
Jun 26, 3 PM $ 0.0106
+0.00%
$ 10.56 million $ 1,824
Jun 26, 2 PM $ 0.0106
+0.11%
$ 10.56 million $ 1,824
Jun 26, 1 PM $ 0.0105
+0.00%
$ 10.55 million $ 2,109
Jun 26, 12 PM $ 0.0105
-0.01%
$ 10.55 million $ 2,109
Jun 26, 11 AM $ 0.0106
+0.09%
$ 10.55 million $ 2,109
Jun 26, 10 AM $ 0.0105
-0.21%
$ 10.54 million $ 2,207
Jun 26, 9 AM $ 0.0106
+0.00%
$ 10.56 million $ 1,977
Jun 26, 8 AM $ 0.0106
+0.01%
$ 10.56 million $ 1,977
Jun 26, 7 AM $ 0.0106
+0.12%
$ 10.56 million $ 1,876
Jun 26, 6 AM $ 0.0105
+0.00%
$ 10.55 million $ 1,876
Jun 26, 5 AM $ 0.0105
-0.04%
$ 10.55 million $ 1,876
Jun 26, 4 AM $ 0.0106
+0.08%
$ 10.55 million $ 1,876
Jun 26, 3 AM $ 0.0105
-0.02%
$ 10.55 million $ 1,959
Jun 26, 2 AM $ 0.0105
+0.05%
$ 10.55 million $ 1,947
Jun 26, 1 AM $ 0.0105
+0.87%
$ 10.54 million $ 1,119
Jun 26, 12 AM $ 0.0104
+0.00%
$ 10.45 million $ 1,467
Jun 25, 11 PM $ 0.0104
-0.39%
$ 10.45 million $ 1,530
Jun 25, 10 PM $ 0.0105
+0.00%
$ 10.49 million $ 2,551
Jun 25, 9 PM $ 0.0105
+1.36%
$ 10.49 million $ 2,551
Jun 25, 8 PM $ 0.0104
+0.00%
$ 10.35 million $ 2,459
Jun 25, 7 PM $ 0.0104
+0.00%
$ 10.35 million $ 2,459
Jun 25, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 2,459