Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0145
+0.00%
$ 14.5 million $ 433
Apr 18, 3 PM $ 0.0145
+0.00%
$ 14.5 million $ 433
Apr 18, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 433
Apr 18, 1 PM $ 0.0145
-0.01%
$ 14.5 million $ 433
Apr 18, 12 PM $ 0.0145
+1.02%
$ 14.5 million $ 430
Apr 18, 11 AM $ 0.0144
+0.00%
$ 14.35 million $ 51
Apr 18, 10 AM $ 0.0144
-0.08%
$ 14.35 million $ 51
Apr 18, 9 AM $ 0.0144
+0.00%
$ 14.36 million $ 168
Apr 18, 8 AM $ 0.0144
-0.24%
$ 14.36 million $ 168
Apr 18, 7 AM $ 0.0144
-0.01%
$ 14.4 million $ 168
Apr 18, 6 AM $ 0.0144
+0.00%
$ 14.4 million $ 181
Apr 18, 5 AM $ 0.0144
+0.00%
$ 14.4 million $ 523
Apr 18, 4 AM $ 0.0144
+0.00%
$ 14.4 million $ 984
Apr 18, 3 AM $ 0.0144
+0.00%
$ 14.4 million $ 1,437
Apr 18, 2 AM $ 0.0144
-0.03%
$ 14.4 million $ 1,826
Apr 18, 1 AM $ 0.0144
+0.00%
$ 14.4 million $ 2,555
Apr 18, 12 AM $ 0.0144
+0.00%
$ 14.4 million $ 2,948
Apr 17, 11 PM $ 0.0144
+0.00%
$ 14.4 million $ 3,364
Apr 17, 10 PM $ 0.0144
+0.00%
$ 14.4 million $ 3,775
Apr 17, 9 PM $ 0.0144
+0.00%
$ 14.4 million $ 4,227
Apr 17, 8 PM $ 0.0144
+0.00%
$ 14.4 million $ 4,674
Apr 17, 7 PM $ 0.0144
+0.00%
$ 14.4 million $ 5,205
Apr 17, 6 PM $ 0.0144
+0.00%
$ 14.4 million $ 5,672
Apr 17, 5 PM $ 0.0144
+0.00%
$ 14.4 million $ 6,047
Apr 17, 4 PM $ 0.0144
+0.00%
$ 14.4 million $ 6,418
Apr 17, 3 PM $ 0.0144
+0.00%
$ 14.4 million $ 6,923
Apr 17, 2 PM $ 0.0144
+0.00%
$ 14.4 million $ 7,343
Apr 17, 1 PM $ 0.0144
+0.00%
$ 14.4 million $ 7,788
Apr 17, 12 PM $ 0.0144
+0.00%
$ 14.4 million $ 8,185
Apr 17, 11 AM $ 0.0144
+0.00%
$ 14.4 million $ 8,670
Apr 17, 10 AM $ 0.0144
+0.00%
$ 14.4 million $ 9,076
Apr 17, 9 AM $ 0.0144
+0.00%
$ 14.4 million $ 9,460
Apr 17, 8 AM $ 0.0144
+0.00%
$ 14.4 million $ 9,813
Apr 17, 7 AM $ 0.0144
+0.00%
$ 14.4 million $ 10,247
Apr 17, 6 AM $ 0.0144
+0.00%
$ 14.4 million $ 11,641
Apr 17, 5 AM $ 0.0144
+0.00%
$ 14.4 million $ 11,721
Apr 17, 4 AM $ 0.0144
+0.32%
$ 14.4 million $ 11,651
Apr 17, 3 AM $ 0.0144
+0.01%
$ 14.36 million $ 11,585
Apr 17, 2 AM $ 0.0144
-0.32%
$ 14.35 million $ 11,664
Apr 17, 1 AM $ 0.0144
+0.02%
$ 14.4 million $ 11,506
Apr 17, 12 AM $ 0.0144
+0.00%
$ 14.4 million $ 11,923
Apr 16, 11 PM $ 0.0144
+0.03%
$ 14.4 million $ 11,874
Apr 16, 10 PM $ 0.0144
+0.99%
$ 14.39 million $ 11,944
Apr 16, 9 PM $ 0.0143
-0.98%
$ 14.25 million $ 11,902
Apr 16, 8 PM $ 0.0144
+0.98%
$ 14.39 million $ 12,011
Apr 16, 7 PM $ 0.0143
-0.97%
$ 14.25 million $ 12,293
Apr 16, 6 PM $ 0.0144
+0.33%
$ 14.39 million $ 12,315
Apr 16, 5 PM $ 0.0143
-0.31%
$ 14.34 million $ 12,606
Apr 16, 4 PM $ 0.0143
+0.00%
$ 14.34 million $ 13,027
Apr 16, 3 PM $ 0.0143
+0.00%
$ 14.34 million $ 12,923