Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:41 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:40 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,372
12:39 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,358
12:38 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,320
12:37 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,320
12:36 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,320
12:35 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,351
12:34 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:33 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,359
12:32 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,384
12:31 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,384
12:30 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,392
12:29 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
12:28 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
12:27 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,384
12:26 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,375
12:25 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,375
12:24 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,389
12:23 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,389
12:22 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,354
12:21 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,354
12:20 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,354
12:19 PM $ 0.0143
-0.62%
$ 14.26 million $ 13,358
12:18 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,358
12:17 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,343
12:16 PM $ 0.0143
+0.63%
$ 14.26 million $ 13,343
12:15 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,321
12:14 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,337
12:13 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,337
12:12 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,337
12:11 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,324
12:10 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,324
12:09 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,306
12:08 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,319
12:07 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,319
12:06 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,319
12:05 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,319
12:04 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,287
12:03 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,308
12:02 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,308
12:01 PM $ 0.0143
-0.32%
$ 14.35 million $ 13,308
12:00 PM $ 0.0143
-0.32%
$ 14.35 million $ 13,296
11:59 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,331
11:58 AM $ 0.0144
+0.00%
$ 14.4 million $ 13,331
11:57 AM $ 0.0144
+0.32%
$ 14.4 million $ 13,292
11:56 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,292
11:55 AM $ 0.0143
+0.00%
$ 14.4 million $ 13,305
11:54 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,305
11:53 AM $ 0.0143
+0.00%
$ 14.35 million $ 13,305