Terrace Historical Data

TRC Page 22
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0005
+0.00%
$ 500,000 $ 8,480
8:24 PM $ 0.0005
+0.00%
$ 500,000 $ 8,480
8:23 PM $ 0.0005
+0.00%
$ 500,000 $ 8,480
8:22 PM $ 0.0005
+0.00%
$ 500,000 $ 8,481
8:21 PM $ 0.0005
+0.00%
$ 500,000 $ 8,481
8:20 PM $ 0.0005
+0.00%
$ 500,000 $ 8,481
8:19 PM $ 0.0005
+0.00%
$ 500,000 $ 8,481
8:18 PM $ 0.0005
+0.00%
$ 500,000 $ 8,481
8:17 PM $ 0.0005
+0.00%
$ 500,000 $ 8,487
8:16 PM $ 0.0005
+0.00%
$ 500,000 $ 8,487
8:15 PM $ 0.0005
+0.00%
$ 500,000 $ 8,487
8:14 PM $ 0.0005
+0.00%
$ 500,000 $ 8,488
8:13 PM $ 0.0005
+0.00%
$ 500,000 $ 8,488
8:12 PM $ 0.0005
+0.00%
$ 500,000 $ 8,488
8:11 PM $ 0.0005
+0.00%
$ 500,000 $ 8,579
8:10 PM $ 0.0005
+0.00%
$ 500,000 $ 8,579
8:09 PM $ 0.0005
+0.00%
$ 500,000 $ 8,579
8:08 PM $ 0.0005
+0.00%
$ 500,000 $ 8,579
8:07 PM $ 0.0005
+0.00%
$ 500,000 $ 8,579
8:06 PM $ 0.0005
+0.00%
$ 500,000 $ 8,579
8:05 PM $ 0.0005
+0.00%
$ 500,000 $ 8,864
8:04 PM $ 0.0005
+0.00%
$ 500,000 $ 8,859
8:03 PM $ 0.0005
+0.00%
$ 500,000 $ 8,854
8:02 PM $ 0.0005
-6.51%
$ 500,000 $ 8,854
8:01 PM $ 0.000535
+6.96%
$ 500,000 $ 8,858
8:00 PM $ 0.0005
+5.22%
$ 500,000 $ 8,840
7:59 PM $ 0.000475
+0.00%
$ 475,200 $ 8,831
7:58 PM $ 0.000475
+0.00%
$ 475,200 $ 8,838
7:57 PM $ 0.000475
+0.00%
$ 475,200 $ 8,838
7:56 PM $ 0.000475
+0.00%
$ 475,200 $ 8,838
7:55 PM $ 0.000475
+0.00%
$ 475,200 $ 8,838
7:54 PM $ 0.000475
+0.00%
$ 475,200 $ 8,840
7:53 PM $ 0.000475
+0.00%
$ 475,200 $ 8,840
7:52 PM $ 0.000475
+0.00%
$ 475,200 $ 8,840
7:51 PM $ 0.000475
+0.00%
$ 475,200 $ 8,866
7:50 PM $ 0.000475
+0.00%
$ 475,200 $ 8,866
7:49 PM $ 0.000475
-6.14%
$ 475,200 $ 8,866
7:48 PM $ 0.000506
+0.00%
$ 475,200 $ 8,900
7:47 PM $ 0.000506
+0.00%
$ 475,200 $ 8,900
7:46 PM $ 0.000506
+0.00%
$ 475,200 $ 8,930
7:45 PM $ 0.000506
+0.00%
$ 475,200 $ 8,931
7:44 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:43 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:42 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:41 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:40 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:39 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:38 PM $ 0.000506
+0.00%
$ 506,300 $ 8,931
7:37 PM $ 0.000506
+0.00%
$ 506,300 $ 8,936
7:36 PM $ 0.000506
+0.00%
$ 506,300 $ 8,949