Terrace Historical Data

TRC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0143
+0.00%
$ 14.34 million $ 12,923
Apr 16, 2 PM $ 0.0143
+0.32%
$ 14.34 million $ 13,027
Apr 16, 1 PM $ 0.0143
-0.37%
$ 14.3 million $ 13,107
Apr 16, 12 PM $ 0.0143
-0.95%
$ 14.26 million $ 13,371
Apr 16, 11 AM $ 0.0144
+0.96%
$ 14.4 million $ 13,331
Apr 16, 10 AM $ 0.0143
-0.63%
$ 14.26 million $ 13,387
Apr 16, 9 AM $ 0.0143
+0.62%
$ 14.35 million $ 13,559
Apr 16, 8 AM $ 0.0143
+0.00%
$ 14.26 million $ 13,708
Apr 16, 7 AM $ 0.0143
-0.17%
$ 14.26 million $ 13,696
Apr 16, 6 AM $ 0.0143
+0.32%
$ 14.28 million $ 12,661
Apr 16, 5 AM $ 0.0142
+0.63%
$ 14.24 million $ 12,595
Apr 16, 4 AM $ 0.0142
-0.30%
$ 14.24 million $ 12,738
Apr 16, 3 AM $ 0.0143
+0.00%
$ 14.28 million $ 12,806
Apr 16, 2 AM $ 0.0143
+0.62%
$ 14.28 million $ 12,734
Apr 16, 1 AM $ 0.0142
-0.33%
$ 14.19 million $ 12,573
Apr 16, 12 AM $ 0.0142
+0.63%
$ 14.24 million $ 12,116
Apr 15, 11 PM $ 0.0142
-0.04%
$ 14.15 million $ 12,203
Apr 15, 10 PM $ 0.0142
+0.05%
$ 14.16 million $ 12,201
Apr 15, 9 PM $ 0.0142
-0.62%
$ 14.15 million $ 12,175
Apr 15, 8 PM $ 0.0142
+0.00%
$ 14.24 million $ 12,219
Apr 15, 7 PM $ 0.0142
+0.01%
$ 14.24 million $ 11,849
Apr 15, 6 PM $ 0.0142
+0.31%
$ 14.24 million $ 12,014
Apr 15, 5 PM $ 0.0142
-0.01%
$ 14.24 million $ 11,657
Apr 15, 4 PM $ 0.0142
+0.32%
$ 14.24 million $ 11,445
Apr 15, 3 PM $ 0.0142
+0.00%
$ 14.2 million $ 11,482
Apr 15, 2 PM $ 0.0142
-0.32%
$ 14.2 million $ 11,339
Apr 15, 1 PM $ 0.0142
+0.32%
$ 14.24 million $ 11,262
Apr 15, 12 PM $ 0.0142
-0.32%
$ 14.2 million $ 10,974
Apr 15, 11 AM $ 0.0142
+0.33%
$ 14.24 million $ 10,991
Apr 15, 10 AM $ 0.0142
+0.55%
$ 14.2 million $ 10,981
Apr 15, 9 AM $ 0.0141
+0.04%
$ 14.12 million $ 10,877
Apr 15, 8 AM $ 0.0141
-0.04%
$ 14.11 million $ 11,088
Apr 15, 7 AM $ 0.0141
-0.54%
$ 14.12 million $ 11,063
Apr 15, 6 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,967
Apr 15, 5 AM $ 0.0142
+0.55%
$ 14.2 million $ 11,074
Apr 15, 4 AM $ 0.0141
-0.89%
$ 14.12 million $ 11,020
Apr 15, 3 AM $ 0.0142
+0.00%
$ 14.24 million $ 11,008
Apr 15, 2 AM $ 0.0142
+0.66%
$ 14.24 million $ 11,058
Apr 15, 1 AM $ 0.0142
+0.00%
$ 14.24 million $ 11,011
Apr 15, 12 AM $ 0.0142
+0.66%
$ 14.24 million $ 11,025
Apr 14, 11 PM $ 0.0142
-0.01%
$ 14.15 million $ 10,969
Apr 14, 10 PM $ 0.0142
-0.31%
$ 14.15 million $ 10,925
Apr 14, 9 PM $ 0.0143
+1.36%
$ 14.29 million $ 11,042
Apr 14, 8 PM $ 0.0141
-0.03%
$ 14.1 million $ 10,853
Apr 14, 7 PM $ 0.0141
-1.01%
$ 14.1 million $ 10,886
Apr 14, 6 PM $ 0.0142
+0.68%
$ 14.25 million $ 10,688
Apr 14, 5 PM $ 0.0142
-0.32%
$ 14.15 million $ 10,713
Apr 14, 4 PM $ 0.0141
-0.37%
$ 14.1 million $ 10,626
Apr 14, 3 PM $ 0.0142
+0.00%
$ 14.15 million $ 10,660
Apr 14, 2 PM $ 0.0142
-0.33%
$ 14.15 million $ 11,276