Terrace Historical Data

TRC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0104
+0.00%
$ 10.35 million $ 2,459
Jun 25, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 2,459
Jun 25, 5 PM $ 0.0104
-0.77%
$ 10.35 million $ 2,459
Jun 25, 4 PM $ 0.0104
+0.00%
$ 10.43 million $ 2,459
Jun 25, 3 PM $ 0.0104
+0.04%
$ 10.43 million $ 2,470
Jun 25, 2 PM $ 0.0104
-0.23%
$ 10.43 million $ 2,328
Jun 25, 1 PM $ 0.0104
+0.00%
$ 10.45 million $ 2,090
Jun 25, 12 PM $ 0.0104
-0.31%
$ 10.45 million $ 2,434
Jun 25, 11 AM $ 0.0105
+0.00%
$ 10.48 million $ 2,440
Jun 25, 10 AM $ 0.0105
+0.31%
$ 10.48 million $ 2,440
Jun 25, 9 AM $ 0.0104
-0.24%
$ 10.45 million $ 2,440
Jun 25, 8 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,440
Jun 25, 7 AM $ 0.0105
+0.24%
$ 10.47 million $ 2,440
Jun 25, 6 AM $ 0.0104
+0.00%
$ 10.45 million $ 2,440
Jun 25, 5 AM $ 0.0104
-0.17%
$ 10.45 million $ 2,440
Jun 25, 4 AM $ 0.0105
+0.00%
$ 10.47 million $ 2,440
Jun 25, 3 AM $ 0.0105
+0.17%
$ 10.47 million $ 2,440
Jun 25, 2 AM $ 0.0104
-0.10%
$ 10.45 million $ 2,471
Jun 25, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 2,471
Jun 25, 12 AM $ 0.0105
+0.08%
$ 10.46 million $ 2,471
Jun 24, 11 PM $ 0.0105
+0.02%
$ 10.45 million $ 2,407
Jun 24, 10 PM $ 0.0104
+0.00%
$ 10.45 million $ 1,313
Jun 24, 9 PM $ 0.0104
-0.33%
$ 10.45 million $ 1,313
Jun 24, 8 PM $ 0.0105
-0.01%
$ 10.49 million $ 1,313
Jun 24, 7 PM $ 0.0105
+0.34%
$ 10.49 million $ 2,436
Jun 24, 6 PM $ 0.0104
-0.37%
$ 10.45 million $ 2,422
Jun 24, 5 PM $ 0.0105
+0.01%
$ 10.49 million $ 2,422
Jun 24, 4 PM $ 0.0105
+0.35%
$ 10.49 million $ 2,410
Jun 24, 3 PM $ 0.0104
+0.00%
$ 10.45 million $ 2,399
Jun 24, 2 PM $ 0.0104
-0.38%
$ 10.45 million $ 2,399
Jun 24, 1 PM $ 0.0105
+0.38%
$ 10.49 million $ 2,399
Jun 24, 12 PM $ 0.0104
-0.95%
$ 10.45 million $ 2,070
Jun 24, 11 AM $ 0.0105
+0.47%
$ 10.55 million $ 2,064
Jun 24, 10 AM $ 0.0105
-0.47%
$ 10.5 million $ 2,064
Jun 24, 9 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,118
Jun 24, 8 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,118
Jun 24, 7 AM $ 0.0105
+0.61%
$ 10.55 million $ 2,118
Jun 24, 6 AM $ 0.0105
-0.61%
$ 10.49 million $ 2,118
Jun 24, 5 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,786
Jun 24, 4 AM $ 0.0105
+0.72%
$ 10.55 million $ 2,786
Jun 24, 3 AM $ 0.0105
-0.71%
$ 10.47 million $ 2,786
Jun 24, 2 AM $ 0.0105
+0.00%
$ 10.55 million $ 2,756
Jun 24, 1 AM $ 0.0105
+0.84%
$ 10.55 million $ 2,756
Jun 24, 12 AM $ 0.0105
+0.24%
$ 10.46 million $ 2,756
Jun 23, 11 PM $ 0.0104
-0.30%
$ 10.44 million $ 2,427
Jun 23, 10 PM $ 0.0105
+0.00%
$ 10.47 million $ 1,469
Jun 23, 9 PM $ 0.0105
+0.21%
$ 10.47 million $ 2,581
Jun 23, 8 PM $ 0.0104
-0.21%
$ 10.45 million $ 2,581
Jun 23, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 3,788
Jun 23, 6 PM $ 0.0105
-0.30%
$ 10.47 million $ 3,788