Terrace Historical Data

TRC Page 23
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0144
+0.64%
$ 14.39 million $ 13,359
1:20 PM $ 0.0143
+0.00%
$ 14.39 million $ 13,359
1:19 PM $ 0.0143
+0.00%
$ 14.3 million $ 13,359
1:18 PM $ 0.0143
+0.00%
$ 14.3 million $ 13,359
1:17 PM $ 0.0143
+0.00%
$ 14.3 million $ 13,376
1:16 PM $ 0.0144
+0.00%
$ 14.3 million $ 13,364
1:15 PM $ 0.0144
+0.00%
$ 14.3 million $ 13,349
1:14 PM $ 0.0144
-0.02%
$ 14.39 million $ 13,349
1:13 PM $ 0.0144
+0.96%
$ 14.39 million $ 13,357
1:12 PM $ 0.0143
+0.00%
$ 14.39 million $ 13,345
1:11 PM $ 0.0143
+0.00%
$ 14.39 million $ 13,339
1:10 PM $ 0.0143
+0.00%
$ 14.39 million $ 13,366
1:09 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,366
1:08 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,366
1:07 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,339
1:06 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,339
1:05 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,339
1:04 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,335
1:03 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,335
1:02 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,335
1:01 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,371
1:00 PM $ 0.0143
+0.00%
$ 14.35 million $ 13,371
12:59 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,371
12:58 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,351
12:57 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,369
12:56 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,369
12:55 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,332
12:54 PM $ 0.0143
-0.95%
$ 14.26 million $ 13,358
12:53 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,358
12:52 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,344
12:51 PM $ 0.0143
+0.64%
$ 14.26 million $ 13,306
12:50 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,346
12:49 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,346
12:48 PM $ 0.0143
-0.64%
$ 14.26 million $ 13,346
12:47 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,327
12:46 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,362
12:45 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,362
12:44 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,326
12:43 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:42 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:41 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:40 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,372
12:39 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,358
12:38 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,320
12:37 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,320
12:36 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,320
12:35 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,351
12:34 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,364
12:33 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,359
12:32 PM $ 0.0143
+0.00%
$ 14.26 million $ 13,384