Terrace Historical Data

TRC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0142
-0.33%
$ 14.15 million $ 11,276
Apr 14, 1 PM $ 0.0142
+0.34%
$ 14.2 million $ 11,313
Apr 14, 12 PM $ 0.0142
+0.00%
$ 14.15 million $ 11,443
Apr 14, 11 AM $ 0.0142
-0.36%
$ 14.2 million $ 11,858
Apr 14, 10 AM $ 0.0142
+0.67%
$ 14.25 million $ 11,939
Apr 14, 9 AM $ 0.0142
-1.01%
$ 14.15 million $ 12,100
Apr 14, 8 AM $ 0.0143
+0.34%
$ 14.3 million $ 12,029
Apr 14, 7 AM $ 0.0143
-0.34%
$ 14.25 million $ 12,054
Apr 14, 6 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,988
Apr 14, 5 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,850
Apr 14, 4 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,976
Apr 14, 3 AM $ 0.0143
+0.00%
$ 14.25 million $ 12,046
Apr 14, 2 AM $ 0.0143
-0.33%
$ 14.25 million $ 11,971
Apr 14, 1 AM $ 0.0143
-0.01%
$ 14.3 million $ 12,049
Apr 14, 12 AM $ 0.0143
+0.34%
$ 14.3 million $ 12,032
Apr 13, 11 PM $ 0.0143
+0.00%
$ 14.25 million $ 12,073
Apr 13, 10 PM $ 0.0143
+0.00%
$ 14.25 million $ 12,042
Apr 13, 9 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,966
Apr 13, 8 PM $ 0.0143
+1.03%
$ 14.3 million $ 12,034
Apr 13, 7 PM $ 0.0142
+0.00%
$ 14.15 million $ 12,027
Apr 13, 6 PM $ 0.0142
+0.00%
$ 14.15 million $ 12,064
Apr 13, 5 PM $ 0.0142
-0.68%
$ 14.15 million $ 12,158
Apr 13, 4 PM $ 0.0143
+0.00%
$ 14.25 million $ 12,132
Apr 13, 3 PM $ 0.0143
-0.34%
$ 14.25 million $ 12,109
Apr 13, 2 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,516
Apr 13, 1 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,538
Apr 13, 12 PM $ 0.0143
-0.01%
$ 14.3 million $ 11,455
Apr 13, 11 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,093
Apr 13, 10 AM $ 0.0143
-0.35%
$ 14.25 million $ 10,959
Apr 13, 9 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,935
Apr 13, 8 AM $ 0.0143
+0.70%
$ 14.3 million $ 10,780
Apr 13, 7 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,824
Apr 13, 6 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,954
Apr 13, 5 AM $ 0.0143
+0.69%
$ 14.3 million $ 11,127
Apr 13, 4 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,883
Apr 13, 3 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,827
Apr 13, 2 AM $ 0.0143
+0.69%
$ 14.3 million $ 10,909
Apr 13, 1 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,924
Apr 13, 12 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,000
Apr 12, 11 PM $ 0.0143
+0.69%
$ 14.3 million $ 11,061
Apr 12, 10 PM $ 0.0142
-0.69%
$ 14.2 million $ 11,085
Apr 12, 9 PM $ 0.0143
+0.69%
$ 14.3 million $ 11,159
Apr 12, 8 PM $ 0.0142
-0.69%
$ 14.2 million $ 11,057
Apr 12, 7 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,050
Apr 12, 6 PM $ 0.0143
+0.69%
$ 14.3 million $ 11,079
Apr 12, 5 PM $ 0.0142
-0.69%
$ 14.2 million $ 10,967
Apr 12, 4 PM $ 0.0143
+0.34%
$ 14.3 million $ 10,979
Apr 12, 3 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,025
Apr 12, 2 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,001
Apr 12, 1 PM $ 0.0143
+0.00%
$ 14.3 million $ 10,892