Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.011
-0.19%
$11.04 million $2,487
Jul 16, 4 PM $0.0111
-0.05%
$11.06 million $2,219
Jul 16, 3 PM $0.0111
+1.06%
$11.07 million $2,135
Jul 16, 2 PM $0.011
+0.00%
$10.95 million $1,480
Jul 16, 1 PM $0.011
+0.00%
$10.95 million $1,480
Jul 16, 12 PM $0.011
+0.00%
$10.95 million $2,373
Jul 16, 11 AM $0.011
+0.00%
$10.95 million $1,471
Jul 16, 10 AM $0.011
+0.00%
$10.95 million $1,471
Jul 16, 9 AM $0.011
-0.39%
$10.95 million $2,369
Jul 16, 8 AM $0.011
+0.39%
$10.99 million $2,369
Jul 16, 7 AM $0.011
+0.00%
$10.95 million $1,466
Jul 16, 6 AM $0.011
-0.74%
$10.95 million $1,460
Jul 16, 5 AM $0.011
+0.31%
$11.03 million $1,223
Jul 16, 4 AM $0.011
+0.00%
$11 million $1,093
Jul 16, 3 AM $0.011
-0.18%
$11 million $1,093
Jul 16, 2 AM $0.011
+0.62%
$11.02 million $1,093
Jul 16, 1 AM $0.0109
+0.00%
$10.95 million $946
Jul 16, 12 AM $0.0109
+0.00%
$10.95 million $946
Jul 15, 11 PM $0.0109
-0.61%
$10.95 million $946
Jul 15, 10 PM $0.011
+0.61%
$11.02 million $946
Jul 15, 9 PM $0.0109
+0.00%
$10.95 million $947
Jul 15, 8 PM $0.0109
+0.00%
$10.95 million $947
Jul 15, 7 PM $0.0109
+0.00%
$10.95 million $947
Jul 15, 6 PM $0.0109
+0.00%
$10.95 million $170
Jul 15, 5 PM $0.0109
+0.00%
$10.95 million $998
Jul 15, 4 PM $0.0109
-0.28%
$10.95 million $998
Jul 15, 3 PM $0.011
+1.21%
$10.98 million $1,118
Jul 15, 2 PM $0.0109
-0.76%
$10.85 million $939
Jul 15, 1 PM $0.0109
-0.12%
$10.93 million $939
Jul 15, 12 PM $0.0109
+0.89%
$10.95 million $883
Jul 15, 11 AM $0.0109
+0.00%
$10.85 million $170
Jul 15, 10 AM $0.0109
+0.00%
$10.85 million $170
Jul 15, 9 AM $0.0109
+0.00%
$10.85 million $1,008
Jul 15, 8 AM $0.0109
+0.00%
$10.85 million $266
Jul 15, 7 AM $0.0109
+0.00%
$10.85 million $266
Jul 15, 6 AM $0.0109
-0.52%
$10.85 million $266
Jul 15, 5 AM $0.0109
+0.52%
$10.91 million $1,009
Jul 15, 4 AM $0.0109
+0.00%
$10.85 million $2,068
Jul 15, 3 AM $0.0109
-0.47%
$10.85 million $2,074
Jul 15, 2 AM $0.0109
+0.47%
$10.9 million $2,074
Jul 15, 1 AM $0.0109
+0.00%
$10.85 million $2,073
Jul 15, 12 AM $0.0109
+0.00%
$10.85 million $2,073
Jul 14, 11 PM $0.0109
-0.32%
$10.85 million $2,073
Jul 14, 10 PM $0.0109
+0.33%
$10.89 million $2,073
Jul 14, 9 PM $0.0109
+0.00%
$10.85 million $2,431
Jul 14, 8 PM $0.0109
-0.18%
$10.85 million $2,431
Jul 14, 7 PM $0.0109
+0.18%
$10.87 million $2,431
Jul 14, 6 PM $0.0109
-0.91%
$10.85 million $2,474
Jul 14, 5 PM $0.0109
+0.80%
$10.95 million $2,425
Jul 14, 4 PM $0.0109
+0.12%
$10.86 million $2,425