Terrace Historical Data

TRC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0104
-1.30%
$ 10.35 million $ 784
Jun 21, 4 PM $ 0.0105
-0.34%
$ 10.49 million $ 784
Jun 21, 3 PM $ 0.0105
+1.66%
$ 10.52 million $ 730
Jun 21, 2 PM $ 0.0104
-1.43%
$ 10.35 million $ 691
Jun 21, 1 PM $ 0.0105
+0.07%
$ 10.5 million $ 713
Jun 21, 12 PM $ 0.0105
+1.38%
$ 10.49 million $ 749
Jun 21, 11 AM $ 0.0104
+0.00%
$ 10.35 million $ 831
Jun 21, 10 AM $ 0.0104
-1.27%
$ 10.35 million $ 831
Jun 21, 9 AM $ 0.0105
+1.29%
$ 10.48 million $ 831
Jun 21, 8 AM $ 0.0104
+0.00%
$ 10.35 million $ 832
Jun 21, 7 AM $ 0.0104
-1.11%
$ 10.35 million $ 832
Jun 21, 6 AM $ 0.0105
+0.00%
$ 10.47 million $ 852
Jun 21, 5 AM $ 0.0105
+1.12%
$ 10.47 million $ 852
Jun 21, 4 AM $ 0.0104
+0.00%
$ 10.35 million $ 853
Jun 21, 3 AM $ 0.0104
-0.98%
$ 10.35 million $ 853
Jun 21, 2 AM $ 0.0105
+0.99%
$ 10.45 million $ 853
Jun 21, 1 AM $ 0.0104
+0.00%
$ 10.35 million $ 854
Jun 21, 12 AM $ 0.0104
-0.84%
$ 10.35 million $ 854
Jun 20, 11 PM $ 0.0104
+0.00%
$ 10.44 million $ 854
Jun 20, 10 PM $ 0.0104
+0.85%
$ 10.44 million $ 854
Jun 20, 9 PM $ 0.0104
-0.71%
$ 10.35 million $ 855
Jun 20, 8 PM $ 0.0104
+0.00%
$ 10.42 million $ 855
Jun 20, 7 PM $ 0.0104
+0.72%
$ 10.42 million $ 855
Jun 20, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 856
Jun 20, 5 PM $ 0.0104
-0.58%
$ 10.35 million $ 856
Jun 20, 4 PM $ 0.0104
-0.20%
$ 10.41 million $ 856
Jun 20, 3 PM $ 0.0104
+0.78%
$ 10.43 million $ 860
Jun 20, 2 PM $ 0.0103
-0.26%
$ 10.35 million $ 943
Jun 20, 1 PM $ 0.0104
+0.01%
$ 10.38 million $ 1,708
Jun 20, 12 PM $ 0.0104
+0.06%
$ 10.38 million $ 1,763
Jun 20, 11 AM $ 0.0104
+0.19%
$ 10.37 million $ 1,974
Jun 20, 10 AM $ 0.0103
-0.28%
$ 10.35 million $ 3,420
Jun 20, 9 AM $ 0.0104
+0.04%
$ 10.38 million $ 3,440
Jun 20, 8 AM $ 0.0104
+0.24%
$ 10.37 million $ 4,048
Jun 20, 7 AM $ 0.0103
-0.29%
$ 10.35 million $ 4,506
Jun 20, 6 AM $ 0.0104
+0.00%
$ 10.38 million $ 4,536
Jun 20, 5 AM $ 0.0104
+0.05%
$ 10.38 million $ 4,536
Jun 20, 4 AM $ 0.0104
+0.00%
$ 10.37 million $ 4,544
Jun 20, 3 AM $ 0.0104
+0.03%
$ 10.37 million $ 4,544
Jun 20, 2 AM $ 0.0104
+0.00%
$ 10.37 million $ 4,609
Jun 20, 1 AM $ 0.0104
-0.03%
$ 10.37 million $ 4,609
Jun 20, 12 AM $ 0.0104
+0.12%
$ 10.37 million $ 6,729
Jun 19, 11 PM $ 0.0104
-0.01%
$ 10.36 million $ 6,729
Jun 19, 10 PM $ 0.0104
-0.12%
$ 10.36 million $ 7,064
Jun 19, 9 PM $ 0.0104
+0.00%
$ 10.37 million $ 7,744
Jun 19, 8 PM $ 0.0104
+0.21%
$ 10.37 million $ 7,744
Jun 19, 7 PM $ 0.0104
+0.00%
$ 10.35 million $ 7,812
Jun 19, 6 PM $ 0.0104
-0.21%
$ 10.35 million $ 7,882
Jun 19, 5 PM $ 0.0104
+0.32%
$ 10.37 million $ 8,777
Jun 19, 4 PM $ 0.0103
+0.10%
$ 10.34 million $ 8,777