Terrace Historical Data

TRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
Apr 12, 11 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,823
Apr 12, 10 AM $ 0.0143
+0.71%
$ 14.3 million $ 10,962
Apr 12, 9 AM $ 0.0142
-0.68%
$ 14.2 million $ 10,870
Apr 12, 8 AM $ 0.0143
+1.37%
$ 14.3 million $ 10,802
Apr 12, 7 AM $ 0.0141
-1.36%
$ 14.1 million $ 10,719
Apr 12, 6 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,598
Apr 12, 5 AM $ 0.0143
+1.05%
$ 14.3 million $ 10,446
Apr 12, 4 AM $ 0.0142
-0.69%
$ 14.15 million $ 10,493
Apr 12, 3 AM $ 0.0142
+0.70%
$ 14.25 million $ 10,455
Apr 12, 2 AM $ 0.0142
+0.00%
$ 14.15 million $ 10,318
Apr 12, 1 AM $ 0.0142
-0.69%
$ 14.15 million $ 10,341
Apr 12, 12 AM $ 0.0142
+0.70%
$ 14.25 million $ 10,351
Apr 11, 11 PM $ 0.0142
+0.00%
$ 14.15 million $ 10,376
Apr 11, 10 PM $ 0.0142
+0.00%
$ 14.15 million $ 10,444
Apr 11, 9 PM $ 0.0142
-0.69%
$ 14.15 million $ 10,453
Apr 11, 8 PM $ 0.0142
+0.00%
$ 14.25 million $ 10,423
Apr 11, 7 PM $ 0.0142
+0.03%
$ 14.25 million $ 10,371
Apr 11, 6 PM $ 0.0142
+0.66%
$ 14.24 million $ 11,409
Apr 11, 5 PM $ 0.0142
+0.01%
$ 14.24 million $ 11,481
Apr 11, 4 PM $ 0.0142
+0.00%
$ 14.24 million $ 11,651
Apr 11, 3 PM $ 0.0142
+0.65%
$ 14.24 million $ 11,672
Apr 11, 2 PM $ 0.0142
-0.64%
$ 14.15 million $ 11,670
Apr 11, 1 PM $ 0.0142
+0.59%
$ 14.24 million $ 11,673
Apr 11, 12 PM $ 0.0142
+0.02%
$ 14.16 million $ 12,236
Apr 11, 11 AM $ 0.0142
+0.23%
$ 14.15 million $ 12,126
Apr 11, 10 AM $ 0.0142
-0.31%
$ 14.24 million $ 12,020
Apr 11, 9 AM $ 0.0142
+0.00%
$ 14.24 million $ 11,906
Apr 11, 8 AM $ 0.0143
+0.33%
$ 14.29 million $ 11,947
Apr 11, 7 AM $ 0.0142
+0.00%
$ 14.24 million $ 11,968
Apr 11, 6 AM $ 0.0142
+0.46%
$ 14.24 million $ 11,959
Apr 11, 5 AM $ 0.0142
-0.13%
$ 14.18 million $ 12,065
Apr 11, 4 AM $ 0.0142
-0.65%
$ 14.2 million $ 12,362
Apr 11, 3 AM $ 0.0143
+0.70%
$ 14.29 million $ 12,317
Apr 11, 2 AM $ 0.0142
+0.08%
$ 14.19 million $ 13,829
Apr 11, 1 AM $ 0.0142
-0.02%
$ 14.18 million $ 13,903
Apr 11, 12 AM $ 0.0142
-0.05%
$ 14.18 million $ 14,016
Apr 10, 11 PM $ 0.0142
-0.38%
$ 14.19 million $ 13,958
Apr 10, 10 PM $ 0.0142
+0.46%
$ 14.24 million $ 13,851
Apr 10, 9 PM $ 0.0142
-0.46%
$ 14.18 million $ 14,044
Apr 10, 8 PM $ 0.0142
+0.38%
$ 14.24 million $ 14,089
Apr 10, 7 PM $ 0.0142
+0.33%
$ 14.25 million $ 16,923
Apr 10, 6 PM $ 0.0142
-0.68%
$ 14.2 million $ 15,744
Apr 10, 5 PM $ 0.0143
+0.70%
$ 14.3 million $ 15,823
Apr 10, 4 PM $ 0.0142
+0.02%
$ 14.2 million $ 15,630
Apr 10, 3 PM $ 0.0142
+0.67%
$ 14.2 million $ 15,710
Apr 10, 2 PM $ 0.0141
-0.64%
$ 14.1 million $ 15,983
Apr 10, 1 PM $ 0.0142
-0.36%
$ 14.2 million $ 16,012
Apr 10, 12 PM $ 0.0142
+0.02%
$ 14.18 million $ 15,941
Apr 10, 11 AM $ 0.0142
+0.15%
$ 14.18 million $ 16,035