Terrace Historical Data

TRC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00883
-0.62%
$ 8.83 million $ 24,561
Feb 26, 3 AM $ 0.00889
+0.00%
$ 8.89 million $ 24,457
Feb 26, 2 AM $ 0.00889
+0.25%
$ 8.89 million $ 24,413
Feb 26, 1 AM $ 0.00886
+0.20%
$ 8.86 million $ 24,528
Feb 26, 12 AM $ 0.00885
+0.16%
$ 8.85 million $ 25,221
Feb 25, 11 PM $ 0.00883
-0.44%
$ 8.83 million $ 25,039
Feb 25, 10 PM $ 0.00887
+0.13%
$ 8.87 million $ 23,084
Feb 25, 9 PM $ 0.00886
+0.23%
$ 8.86 million $ 22,773
Feb 25, 8 PM $ 0.00884
-0.04%
$ 8.84 million $ 22,143
Feb 25, 7 PM $ 0.00884
+0.14%
$ 8.84 million $ 22,070
Feb 25, 6 PM $ 0.00883
-0.18%
$ 8.83 million $ 21,915
Feb 25, 5 PM $ 0.00885
+0.18%
$ 8.85 million $ 22,981
Feb 25, 4 PM $ 0.00883
-0.23%
$ 8.83 million $ 23,067
Feb 25, 3 PM $ 0.00885
+0.00%
$ 8.85 million $ 22,755
Feb 25, 2 PM $ 0.00885
+0.18%
$ 8.85 million $ 22,314
Feb 25, 1 PM $ 0.00883
+0.00%
$ 8.83 million $ 21,931
Feb 25, 12 PM $ 0.00883
+3.32%
$ 8.83 million $ 21,615
Feb 25, 11 AM $ 0.00857
+0.28%
$ 8.57 million $ 9,425
Feb 25, 10 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,991
Feb 25, 9 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,656
Feb 25, 8 AM $ 0.00855
+0.00%
$ 8.55 million $ 8,303
Feb 25, 7 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,897
Feb 25, 6 AM $ 0.00855
-0.01%
$ 8.55 million $ 7,519
Feb 25, 5 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,568
Feb 25, 4 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,414
Feb 25, 3 AM $ 0.00855
+0.00%
$ 8.55 million $ 7,354
Feb 25, 2 AM $ 0.00857
-0.05%
$ 8.57 million $ 7,395
Feb 25, 1 AM $ 0.00855
+0.62%
$ 8.55 million $ 7,166
Feb 25, 12 AM $ 0.0085
+0.23%
$ 8.5 million $ 6,528
Feb 24, 11 PM $ 0.00848
+0.00%
$ 8.48 million $ 6,873
Feb 24, 10 PM $ 0.00848
+0.11%
$ 8.48 million $ 6,991
Feb 24, 9 PM $ 0.00847
-0.11%
$ 8.47 million $ 7,007
Feb 24, 8 PM $ 0.00848
+0.00%
$ 8.48 million $ 7,025
Feb 24, 7 PM $ 0.00847
-0.11%
$ 8.47 million $ 6,982
Feb 24, 6 PM $ 0.00848
+0.95%
$ 8.48 million $ 6,986
Feb 24, 5 PM $ 0.0084
-0.13%
$ 8.4 million $ 5,912
Feb 24, 4 PM $ 0.00841
+0.01%
$ 8.41 million $ 5,837
Feb 24, 3 PM $ 0.00841
+0.00%
$ 8.41 million $ 6,145
Feb 24, 2 PM $ 0.00841
+0.00%
$ 8.41 million $ 6,556
Feb 24, 1 PM $ 0.00841
+0.00%
$ 8.41 million $ 6,917
Feb 24, 12 PM $ 0.00841
+0.00%
$ 8.41 million $ 7,337
Feb 24, 11 AM $ 0.00841
+0.00%
$ 8.41 million $ 7,589
Feb 24, 10 AM $ 0.00841
+0.00%
$ 8.41 million $ 7,946
Feb 24, 9 AM $ 0.00841
+0.00%
$ 8.41 million $ 8,304
Feb 24, 8 AM $ 0.00841
+0.00%
$ 8.41 million $ 8,748
Feb 24, 7 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,133
Feb 24, 6 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,420
Feb 24, 5 AM $ 0.00841
-0.34%
$ 8.41 million $ 9,434
Feb 24, 4 AM $ 0.00844
+0.34%
$ 8.44 million $ 9,469
Feb 24, 3 AM $ 0.00841
+0.00%
$ 8.41 million $ 9,528