Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0108
-0.83%
$10.8 million $2,160
Jul 12, 12 PM $0.0109
+0.84%
$10.89 million $2,160
Jul 12, 11 AM $0.0108
+0.00%
$10.8 million $2,305
Jul 12, 10 AM $0.0108
-0.69%
$10.8 million $2,305
Jul 12, 9 AM $0.0109
-0.23%
$10.88 million $2,305
Jul 12, 8 AM $0.0109
+0.00%
$10.9 million $2,450
Jul 12, 7 AM $0.0109
+0.28%
$10.9 million $2,450
Jul 12, 6 AM $0.0109
-0.27%
$10.87 million $2,450
Jul 12, 5 AM $0.0109
+0.00%
$10.9 million $2,449
Jul 12, 4 AM $0.0109
+0.00%
$10.9 million $2,449
Jul 12, 3 AM $0.0109
+0.42%
$10.9 million $2,449
Jul 12, 2 AM $0.0109
+0.14%
$10.85 million $2,449
Jul 12, 1 AM $0.0108
-0.56%
$10.84 million $2,364
Jul 12, 12 AM $0.0109
+0.44%
$10.9 million $2,363
Jul 11, 11 PM $0.0109
-0.44%
$10.85 million $2,363
Jul 11, 10 PM $0.0109
+0.00%
$10.9 million $2,565
Jul 11, 9 PM $0.0109
+0.59%
$10.9 million $2,565
Jul 11, 8 PM $0.0108
-0.13%
$10.84 million $2,565
Jul 11, 7 PM $0.0109
-0.01%
$10.85 million $2,561
Jul 11, 6 PM $0.0109
+0.00%
$10.85 million $2,460
Jul 11, 5 PM $0.0109
+0.00%
$10.85 million $2,496
Jul 11, 4 PM $0.0109
+0.49%
$10.85 million $2,544
Jul 11, 3 PM $0.0108
+0.00%
$10.8 million $279
Jul 11, 2 PM $0.0108
-1.55%
$10.8 million $1,551
Jul 11, 1 PM $0.011
+0.64%
$10.97 million $1,604
Jul 11, 12 PM $0.0109
+0.00%
$10.9 million $1,686
Jul 11, 11 AM $0.0109
+0.00%
$10.9 million $1,686
Jul 11, 10 AM $0.0109
-0.53%
$10.9 million $1,686
Jul 11, 9 AM $0.011
+1.46%
$10.96 million $1,686
Jul 11, 8 AM $0.0108
+0.00%
$10.8 million $1,492
Jul 11, 7 AM $0.0108
-1.41%
$10.8 million $1,494
Jul 11, 6 AM $0.011
+1.43%
$10.95 million $1,494
Jul 11, 5 AM $0.0108
+0.00%
$10.8 million $1,637
Jul 11, 4 AM $0.0108
+0.00%
$10.8 million $1,637
Jul 11, 3 AM $0.0108
-1.20%
$10.8 million $1,637
Jul 11, 2 AM $0.0109
+1.22%
$10.93 million $1,637
Jul 11, 1 AM $0.0108
+0.00%
$10.8 million $1,802
Jul 11, 12 AM $0.0108
-1.10%
$10.8 million $1,802
Jul 10, 11 PM $0.0109
+1.11%
$10.92 million $1,802
Jul 10, 10 PM $0.0108
+0.00%
$10.8 million $1,652
Jul 10, 9 PM $0.0108
-1.14%
$10.8 million $1,707
Jul 10, 8 PM $0.0109
+1.15%
$10.92 million $1,707
Jul 10, 7 PM $0.0108
+0.00%
$10.8 million $1,717
Jul 10, 6 PM $0.0108
-1.32%
$10.8 million $1,767
Jul 10, 5 PM $0.0109
+0.29%
$10.94 million $1,768
Jul 10, 4 PM $0.0109
+1.05%
$10.91 million $1,714
Jul 10, 3 PM $0.0108
-0.92%
$10.8 million $1,675
Jul 10, 2 PM $0.0109
-0.09%
$10.9 million $1,582
Jul 10, 1 PM $0.0109
+1.01%
$10.91 million $1,527
Jul 10, 12 PM $0.0108
+0.00%
$10.8 million $1,404