Terrace Historical Data

TRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0103
+0.10%
$ 10.34 million $ 8,777
Jun 19, 3 PM $ 0.0103
+0.06%
$ 10.33 million $ 9,067
Jun 19, 2 PM $ 0.0103
-0.05%
$ 10.32 million $ 10,049
Jun 19, 1 PM $ 0.0103
+0.18%
$ 10.33 million $ 9,219
Jun 19, 12 PM $ 0.0103
+0.11%
$ 10.31 million $ 9,165
Jun 19, 11 AM $ 0.0103
+0.77%
$ 10.3 million $ 9,090
Jun 19, 10 AM $ 0.0102
-0.36%
$ 10.22 million $ 8,149
Jun 19, 9 AM $ 0.0103
+0.56%
$ 10.26 million $ 7,915
Jun 19, 8 AM $ 0.0102
-0.06%
$ 10.2 million $ 6,847
Jun 19, 7 AM $ 0.0102
-0.62%
$ 10.21 million $ 6,574
Jun 19, 6 AM $ 0.0103
-0.26%
$ 10.27 million $ 6,477
Jun 19, 5 AM $ 0.0103
+0.14%
$ 10.3 million $ 6,247
Jun 19, 4 AM $ 0.0103
+0.09%
$ 10.29 million $ 6,247
Jun 19, 3 AM $ 0.0103
-0.13%
$ 10.28 million $ 6,340
Jun 19, 2 AM $ 0.0103
+0.17%
$ 10.29 million $ 6,167
Jun 19, 1 AM $ 0.0103
+0.96%
$ 10.27 million $ 6,167
Jun 19, 12 AM $ 0.0102
+0.41%
$ 10.18 million $ 4,428
Jun 18, 11 PM $ 0.0101
+0.14%
$ 10.13 million $ 4,413
Jun 18, 10 PM $ 0.0101
+0.00%
$ 10.12 million $ 4,042
Jun 18, 9 PM $ 0.0101
-0.05%
$ 10.12 million $ 3,590
Jun 18, 8 PM $ 0.0101
-0.37%
$ 10.12 million $ 3,674
Jun 18, 7 PM $ 0.0102
-0.13%
$ 10.16 million $ 3,468
Jun 18, 6 PM $ 0.0102
-0.04%
$ 10.18 million $ 3,333
Jun 18, 5 PM $ 0.0102
-0.13%
$ 10.18 million $ 3,334
Jun 18, 4 PM $ 0.0102
+0.23%
$ 10.19 million $ 3,661
Jun 18, 3 PM $ 0.0102
+0.22%
$ 10.17 million $ 2,946
Jun 18, 2 PM $ 0.0101
-0.03%
$ 10.15 million $ 2,867
Jun 18, 1 PM $ 0.0101
+0.99%
$ 10.15 million $ 3,679
Jun 18, 12 PM $ 0.01
-0.59%
$ 10.05 million $ 3,642
Jun 18, 11 AM $ 0.0101
+0.59%
$ 10.11 million $ 3,684
Jun 18, 10 AM $ 0.0101
+0.00%
$ 10.14 million $ 4,394
Jun 18, 9 AM $ 0.0101
+0.20%
$ 10.14 million $ 4,394
Jun 18, 8 AM $ 0.0101
+0.00%
$ 10.12 million $ 4,539
Jun 18, 7 AM $ 0.0101
-0.08%
$ 10.12 million $ 4,539
Jun 18, 6 AM $ 0.0101
-0.18%
$ 10.13 million $ 6,566
Jun 18, 5 AM $ 0.0101
+0.34%
$ 10.15 million $ 6,566
Jun 18, 4 AM $ 0.0101
-0.34%
$ 10.11 million $ 6,566
Jun 18, 3 AM $ 0.0101
+0.00%
$ 10.15 million $ 6,576
Jun 18, 2 AM $ 0.0101
+0.45%
$ 10.15 million $ 6,576
Jun 18, 1 AM $ 0.0101
+0.00%
$ 10.1 million $ 6,576
Jun 18, 12 AM $ 0.0101
-0.45%
$ 10.1 million $ 6,954
Jun 17, 11 PM $ 0.0101
+0.00%
$ 10.15 million $ 6,954
Jun 17, 10 PM $ 0.0101
+0.58%
$ 10.15 million $ 6,999
Jun 17, 9 PM $ 0.0101
-0.11%
$ 10.09 million $ 6,999
Jun 17, 8 PM $ 0.0101
+0.52%
$ 10.1 million $ 7,311
Jun 17, 7 PM $ 0.01
-0.09%
$ 10.05 million $ 7,394
Jun 17, 6 PM $ 0.0101
-0.05%
$ 10.06 million $ 7,691
Jun 17, 5 PM $ 0.0101
+0.02%
$ 10.06 million $ 7,709
Jun 17, 4 PM $ 0.0101
-0.18%
$ 10.06 million $ 7,427
Jun 17, 3 PM $ 0.0101
+0.15%
$ 10.08 million $ 7,358