Terrace Historical Data

TRC Page 27
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:35 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:32 PM $ 0.000538
+0.00%
$ 538,199 $ 11,706
10:31 PM $ 0.000538
+0.00%
$ 538,199 $ 11,706
10:30 PM $ 0.000538
+0.00%
$ 538,199 $ 11,706
10:29 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:28 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:27 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:26 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:25 PM $ 0.000538
+4.29%
$ 538,199 $ 11,720
10:24 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:23 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:22 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:21 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:20 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:19 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:18 PM $ 0.000516
+0.00%
$ 516,083 $ 11,733
10:16 PM $ 0.000539
+0.00%
$ 516,083 $ 4,478
10:11 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:10 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:09 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:08 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:07 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:06 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:05 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:04 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:03 PM $ 0.000545
+0.00%
$ 544,911 $ 11,628
10:02 PM $ 0.000545
+0.00%
$ 544,911 $ 11,628
10:01 PM $ 0.000545
+0.00%
$ 544,911 $ 11,628
10:00 PM $ 0.000545
+0.00%
$ 544,911 $ 11,628
9:59 PM $ 0.000545
-0.02%
$ 544,911 $ 11,628
9:58 PM $ 0.000545
+0.00%
$ 544,911 $ 11,822
9:57 PM $ 0.000545
+0.00%
$ 544,911 $ 11,837
9:56 PM $ 0.000545
+0.00%
$ 544,911 $ 11,837
9:55 PM $ 0.000545
+0.00%
$ 544,911 $ 11,837
9:54 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:53 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:52 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:51 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:50 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:49 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:48 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:47 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:46 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:45 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:44 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:43 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:42 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:41 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833
9:40 PM $ 0.000545
+0.00%
$ 545,062 $ 11,833