Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.0107
+0.00%
$10.65 million $1,100
Jul 8, 8 AM $0.0107
+0.00%
$10.65 million $1,100
Jul 8, 7 AM $0.0107
-0.83%
$10.65 million $2,246
Jul 8, 6 AM $0.0107
+0.84%
$10.74 million $2,246
Jul 8, 5 AM $0.0107
+0.00%
$10.65 million $1,967
Jul 8, 4 AM $0.0107
-0.82%
$10.65 million $1,967
Jul 8, 3 AM $0.0107
+0.82%
$10.74 million $1,967
Jul 8, 2 AM $0.0107
+0.00%
$10.65 million $2,460
Jul 8, 1 AM $0.0107
+0.00%
$10.65 million $2,460
Jul 8, 12 AM $0.0107
-0.85%
$10.65 million $2,448
Jul 7, 11 PM $0.0107
+0.86%
$10.74 million $2,468
Jul 7, 10 PM $0.0107
-0.47%
$10.65 million $2,624
Jul 7, 9 PM $0.0107
-0.44%
$10.7 million $2,574
Jul 7, 8 PM $0.0107
+0.44%
$10.75 million $2,624
Jul 7, 7 PM $0.0107
+0.00%
$10.7 million $2,777
Jul 7, 6 PM $0.0107
-0.35%
$10.7 million $2,777
Jul 7, 5 PM $0.0107
+0.12%
$10.74 million $2,777
Jul 7, 4 PM $0.0107
+0.24%
$10.73 million $2,937
Jul 7, 3 PM $0.0107
+0.00%
$10.7 million $390
Jul 7, 2 PM $0.0107
-0.69%
$10.7 million $390
Jul 7, 1 PM $0.0108
+0.70%
$10.77 million $1,728
Jul 7, 12 PM $0.0107
+0.00%
$10.7 million $390
Jul 7, 11 AM $0.0107
+0.00%
$10.7 million $390
Jul 7, 10 AM $0.0107
+0.00%
$10.7 million $1,728
Jul 7, 9 AM $0.0107
+0.00%
$10.7 million $390
Jul 7, 8 AM $0.0107
+0.00%
$10.7 million $390
Jul 7, 7 AM $0.0107
-0.44%
$10.7 million $1,728
Jul 7, 6 AM $0.0107
+0.44%
$10.75 million $1,728
Jul 7, 5 AM $0.0107
+0.00%
$10.7 million $1,928
Jul 7, 4 AM $0.0107
-0.31%
$10.7 million $1,928
Jul 7, 3 AM $0.0107
+0.31%
$10.73 million $1,928
Jul 7, 2 AM $0.0107
+0.00%
$10.7 million $1,750
Jul 7, 1 AM $0.0107
-0.15%
$10.7 million $1,750
Jul 7, 12 AM $0.0107
-0.38%
$10.72 million $1,750
Jul 6, 11 PM $0.0108
+1.48%
$10.76 million $1,683
Jul 6, 10 PM $0.0106
+0.00%
$10.6 million $1,578
Jul 6, 9 PM $0.0106
-1.60%
$10.6 million $1,578
Jul 6, 8 PM $0.0108
+1.62%
$10.77 million $1,529
Jul 6, 7 PM $0.0106
+0.00%
$10.6 million $1,650
Jul 6, 6 PM $0.0106
-1.11%
$10.6 million $1,650
Jul 6, 5 PM $0.0107
+0.18%
$10.72 million $1,650
Jul 6, 4 PM $0.0107
+0.00%
$10.7 million $1,374
Jul 6, 3 PM $0.0107
+0.00%
$10.7 million $1,374
Jul 6, 2 PM $0.0107
-0.59%
$10.7 million $1,374
Jul 6, 1 PM $0.0108
+0.59%
$10.76 million $1,374
Jul 6, 12 PM $0.0107
+0.00%
$10.7 million $378
Jul 6, 11 AM $0.0107
-0.47%
$10.7 million $378
Jul 6, 10 AM $0.0108
+0.47%
$10.75 million $1,375
Jul 6, 9 AM $0.0107
+0.00%
$10.7 million $1,525
Jul 6, 8 AM $0.0107
-0.36%
$10.7 million $1,525