Terrace Historical Data

TRC Page 28
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0005
+0.00%
$ 499,900 $ 11,804
11:29 PM $ 0.0005
+0.00%
$ 499,900 $ 11,804
11:28 PM $ 0.0005
+0.00%
$ 499,900 $ 11,804
11:27 PM $ 0.0005
+8.41%
$ 499,900 $ 11,804
11:26 PM $ 0.000461
+0.00%
$ 499,900 $ 11,715
11:25 PM $ 0.000461
+0.00%
$ 499,900 $ 11,715
11:24 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:23 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:22 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:21 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:20 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:19 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:18 PM $ 0.000461
+0.00%
$ 461,100 $ 11,715
11:17 PM $ 0.000461
+0.00%
$ 461,100 $ 11,806
11:16 PM $ 0.000461
+0.00%
$ 461,100 $ 11,806
10:51 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:50 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:49 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:48 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:47 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:46 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:45 PM $ 0.000515
+0.00%
$ 514,851 $ 11,712
10:44 PM $ 0.000515
+0.00%
$ 514,846 $ 11,716
10:43 PM $ 0.000515
+0.00%
$ 514,846 $ 11,716
10:42 PM $ 0.000515
+0.00%
$ 514,846 $ 11,716
10:41 PM $ 0.000515
+0.00%
$ 514,846 $ 11,716
10:40 PM $ 0.000515
+0.00%
$ 514,846 $ 11,721
10:39 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:38 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:37 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:36 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:35 PM $ 0.000515
+0.00%
$ 514,839 $ 11,721
10:32 PM $ 0.000538
+0.00%
$ 538,199 $ 11,706
10:31 PM $ 0.000538
+0.00%
$ 538,199 $ 11,706
10:30 PM $ 0.000538
+0.00%
$ 538,199 $ 11,706
10:29 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:28 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:27 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:26 PM $ 0.000538
+0.00%
$ 538,199 $ 11,720
10:25 PM $ 0.000538
+4.29%
$ 538,199 $ 11,720
10:24 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:23 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:22 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:21 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:20 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:19 PM $ 0.000516
+0.00%
$ 516,083 $ 11,714
10:18 PM $ 0.000516
+0.00%
$ 516,083 $ 11,733
10:16 PM $ 0.000539
+0.00%
$ 516,083 $ 4,478
10:11 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627
10:10 PM $ 0.000545
+0.00%
$ 544,911 $ 11,627