Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0182
+0.25%
$ 18.16 million $ 11,178
May 28, 8 AM $ 0.0181
+0.01%
$ 18.12 million $ 11,096
May 28, 7 AM $ 0.0181
-1.39%
$ 18.12 million $ 11,871
May 28, 6 AM $ 0.0184
+0.86%
$ 18.37 million $ 11,783
May 28, 5 AM $ 0.0182
-1.83%
$ 18.22 million $ 11,694
May 28, 4 AM $ 0.0186
-0.11%
$ 18.55 million $ 11,403
May 28, 3 AM $ 0.0186
+0.00%
$ 18.58 million $ 10,996
May 28, 2 AM $ 0.0186
+0.00%
$ 18.58 million $ 10,996
May 28, 1 AM $ 0.0186
+0.62%
$ 18.58 million $ 10,993
May 28, 12 AM $ 0.0185
+0.93%
$ 18.46 million $ 13,549
May 27, 11 PM $ 0.0183
+0.00%
$ 18.29 million $ 13,192
May 27, 10 PM $ 0.0183
+0.00%
$ 18.29 million $ 13,998
May 27, 9 PM $ 0.0183
+0.00%
$ 18.29 million $ 13,953
May 27, 8 PM $ 0.0183
+2.06%
$ 18.29 million $ 13,959
May 27, 7 PM $ 0.0179
+0.48%
$ 17.92 million $ 13,562
May 27, 6 PM $ 0.0178
-3.28%
$ 17.84 million $ 13,861
May 27, 5 PM $ 0.0184
-1.53%
$ 18.44 million $ 10,424
May 27, 4 PM $ 0.0187
-1.52%
$ 18.73 million $ 10,423
May 27, 3 PM $ 0.019
+1.33%
$ 19.02 million $ 8,679
May 27, 2 PM $ 0.0188
-0.26%
$ 18.76 million $ 7,682
May 27, 1 PM $ 0.0188
+0.61%
$ 18.81 million $ 8,143
May 27, 12 PM $ 0.0187
+1.26%
$ 18.7 million $ 7,365
May 27, 11 AM $ 0.0185
+1.46%
$ 18.47 million $ 6,536
May 27, 10 AM $ 0.0182
+0.00%
$ 18.2 million $ 6,519
May 27, 9 AM $ 0.0182
-1.61%
$ 18.2 million $ 6,569
May 27, 8 AM $ 0.0185
+0.53%
$ 18.5 million $ 7,265
May 27, 7 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,267
May 27, 6 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,310
May 27, 5 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,300
May 27, 4 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,318
May 27, 3 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,318
May 27, 2 AM $ 0.0184
+0.00%
$ 18.4 million $ 6,319
May 27, 1 AM $ 0.0184
+3.88%
$ 18.4 million $ 7,407
May 27, 12 AM $ 0.0177
-0.04%
$ 17.71 million $ 6,229
May 26, 11 PM $ 0.0177
+0.93%
$ 17.72 million $ 6,442
May 26, 10 PM $ 0.0176
+0.00%
$ 17.55 million $ 5,625
May 26, 9 PM $ 0.0176
+0.00%
$ 17.56 million $ 5,648
May 26, 8 PM $ 0.0176
+0.00%
$ 17.56 million $ 5,642
May 26, 7 PM $ 0.0176
-1.43%
$ 17.56 million $ 5,746
May 26, 6 PM $ 0.0178
-0.02%
$ 17.81 million $ 5,074
May 26, 5 PM $ 0.0178
-0.72%
$ 17.81 million $ 5,260
May 26, 4 PM $ 0.0179
+1.04%
$ 17.94 million $ 21,146
May 26, 3 PM $ 0.0178
+0.00%
$ 17.76 million $ 20,576
May 26, 2 PM $ 0.0178
-0.72%
$ 17.76 million $ 20,578
May 26, 1 PM $ 0.0179
+0.00%
$ 17.89 million $ 20,494
May 26, 12 PM $ 0.0179
+1.42%
$ 17.89 million $ 20,812
May 26, 11 AM $ 0.0176
+0.00%
$ 17.64 million $ 20,661
May 26, 10 AM $ 0.0176
-1.54%
$ 17.64 million $ 20,964
May 26, 9 AM $ 0.0179
+1.26%
$ 17.91 million $ 21,068
May 26, 8 AM $ 0.0177
-0.03%
$ 17.69 million $ 19,289