Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.00308
+0.35%
$ 3.08 million $ 22,467
Aug 5, 10 AM $ 0.00307
+0.55%
$ 3.07 million $ 22,443
Aug 5, 9 AM $ 0.00305
-2.78%
$ 3.05 million $ 22,400
Aug 5, 8 AM $ 0.00314
-2.22%
$ 3.14 million $ 22,697
Aug 5, 7 AM $ 0.00321
+0.26%
$ 3.21 million $ 22,670
Aug 5, 6 AM $ 0.0032
-24.74%
$ 3.2 million $ 12,254
Aug 5, 5 AM $ 0.00425
-1.27%
$ 4.25 million $ 20,094
Aug 5, 4 AM $ 0.0043
-3.19%
$ 4.3 million $ 20,048
Aug 5, 3 AM $ 0.00444
+0.44%
$ 4.44 million $ 20,569
Aug 5, 2 AM $ 0.00443
-9.96%
$ 4.43 million $ 20,096
Aug 5, 1 AM $ 0.00491
-2.58%
$ 4.91 million $ 6,307
Aug 5, 12 AM $ 0.00504
-1.03%
$ 5.04 million $ 7,637
Aug 4, 11 PM $ 0.0051
+1.35%
$ 5.1 million $ 8,148
Aug 4, 10 PM $ 0.00503
-0.42%
$ 5.03 million $ 8,268
Aug 4, 9 PM $ 0.00505
+0.15%
$ 5.05 million $ 8,394
Aug 4, 8 PM $ 0.00504
-1.13%
$ 5.04 million $ 8,415
Aug 4, 7 PM $ 0.0051
-1.82%
$ 5.1 million $ 3,667
Aug 4, 6 PM $ 0.00519
+1.31%
$ 5.19 million $ 9,571
Aug 4, 5 PM $ 0.00513
-1.30%
$ 5.13 million $ 9,752
Aug 4, 4 PM $ 0.00519
+0.66%
$ 5.19 million $ 4,147
Aug 4, 3 PM $ 0.00516
-1.71%
$ 5.16 million $ 8,878
Aug 4, 2 PM $ 0.00525
-0.14%
$ 5.25 million $ 8,743
Aug 4, 1 PM $ 0.00526
+0.14%
$ 5.26 million $ 8,929
Aug 4, 12 PM $ 0.00525
+1.72%
$ 5.25 million $ 9,161
Aug 4, 11 AM $ 0.00516
-3.11%
$ 5.16 million $ 9,161
Aug 4, 10 AM $ 0.00533
-0.43%
$ 5.33 million $ 9,153
Aug 4, 9 AM $ 0.00535
+3.88%
$ 5.35 million $ 8,871
Aug 4, 8 AM $ 0.00515
+0.00%
$ 5.15 million $ 8,304
Aug 4, 7 AM $ 0.00515
+0.09%
$ 5.15 million $ 8,476
Aug 4, 6 AM $ 0.00515
-0.09%
$ 5.15 million $ 9,196
Aug 4, 5 AM $ 0.00515
+1.57%
$ 5.15 million $ 8,969
Aug 4, 4 AM $ 0.00507
-1.99%
$ 5.07 million $ 8,969
Aug 4, 3 AM $ 0.00517
-0.51%
$ 5.17 million $ 8,420
Aug 4, 2 AM $ 0.0052
+0.00%
$ 5.2 million $ 8,727
Aug 4, 1 AM $ 0.0052
+1.40%
$ 5.2 million $ 8,727
Aug 4, 12 AM $ 0.00513
-4.94%
$ 5.13 million $ 8,727
Aug 3, 11 PM $ 0.0054
+0.87%
$ 5.4 million $ 6,300
Aug 3, 10 PM $ 0.00535
-2.41%
$ 5.35 million $ 6,038
Aug 3, 9 PM $ 0.00548
-1.76%
$ 5.48 million $ 5,870
Aug 3, 8 PM $ 0.00551
-1.76%
$ 5.51 million $ 5,379
Aug 3, 7 PM $ 0.00561
-2.01%
$ 5.61 million $ 4,171
Aug 3, 6 PM $ 0.00573
+1.65%
$ 5.73 million $ 3,725
Aug 3, 5 PM $ 0.00563
-0.54%
$ 5.63 million $ 3,231
Aug 3, 4 PM $ 0.00566
+2.39%
$ 5.66 million $ 2,758
Aug 3, 3 PM $ 0.00553
-1.51%
$ 5.53 million $ 2,395
Aug 3, 2 PM $ 0.00562
-2.88%
$ 5.62 million $ 2,234
Aug 3, 1 PM $ 0.00578
-0.45%
$ 5.78 million $ 2,048
Aug 3, 12 PM $ 0.00581
+1.43%
$ 5.81 million $ 1,848
Aug 3, 11 AM $ 0.00573
+0.35%
$ 5.73 million $ 1,906
Aug 3, 10 AM $ 0.00571
+0.95%
$ 5.71 million $ 1,739