Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0142
-0.59%
$ 14.16 million $ 17,864
Apr 9, 5 AM $ 0.0142
+0.63%
$ 14.24 million $ 18,026
Apr 9, 4 AM $ 0.0142
+0.00%
$ 14.15 million $ 18,937
Apr 9, 3 AM $ 0.0142
+0.00%
$ 14.15 million $ 18,978
Apr 9, 2 AM $ 0.0142
-0.03%
$ 14.15 million $ 18,850
Apr 9, 1 AM $ 0.0142
-0.02%
$ 14.25 million $ 18,865
Apr 9, 12 AM $ 0.0142
+1.46%
$ 14.25 million $ 18,804
Apr 8, 11 PM $ 0.014
+0.66%
$ 14.04 million $ 14,760
Apr 8, 10 PM $ 0.014
+0.31%
$ 13.95 million $ 16,519
Apr 8, 9 PM $ 0.0139
-0.64%
$ 13.91 million $ 16,578
Apr 8, 8 PM $ 0.014
+0.69%
$ 14 million $ 16,501
Apr 8, 7 PM $ 0.0139
+0.00%
$ 13.9 million $ 16,417
Apr 8, 6 PM $ 0.0139
-2.11%
$ 13.9 million $ 16,148
Apr 8, 5 PM $ 0.0142
-0.70%
$ 14.2 million $ 13,784
Apr 8, 4 PM $ 0.0143
+0.52%
$ 14.3 million $ 13,318
Apr 8, 3 PM $ 0.0142
-0.52%
$ 14.23 million $ 13,696
Apr 8, 2 PM $ 0.0143
+0.00%
$ 14.3 million $ 13,884
Apr 8, 1 PM $ 0.0143
+0.49%
$ 14.3 million $ 14,003
Apr 8, 12 PM $ 0.0142
-0.49%
$ 14.23 million $ 14,044
Apr 8, 11 AM $ 0.0143
+0.00%
$ 14.3 million $ 14,200
Apr 8, 10 AM $ 0.0143
+0.00%
$ 14.3 million $ 14,116
Apr 8, 9 AM $ 0.0143
+0.01%
$ 14.3 million $ 14,511
Apr 8, 8 AM $ 0.0143
+0.34%
$ 14.3 million $ 14,232
Apr 8, 7 AM $ 0.0143
-0.34%
$ 14.25 million $ 14,208
Apr 8, 6 AM $ 0.0143
+0.00%
$ 14.3 million $ 14,385
Apr 8, 5 AM $ 0.0143
+0.00%
$ 14.3 million $ 14,259
Apr 8, 4 AM $ 0.0143
+0.00%
$ 14.3 million $ 13,338
Apr 8, 3 AM $ 0.0143
+0.00%
$ 14.3 million $ 13,337
Apr 8, 2 AM $ 0.0143
+0.00%
$ 14.3 million $ 13,427
Apr 8, 1 AM $ 0.0143
+0.00%
$ 14.3 million $ 13,513
Apr 8, 12 AM $ 0.0143
+0.34%
$ 14.3 million $ 13,652
Apr 7, 11 PM $ 0.0143
-0.33%
$ 14.25 million $ 13,533
Apr 7, 10 PM $ 0.0143
+0.02%
$ 14.3 million $ 11,716
Apr 7, 9 PM $ 0.0143
+0.52%
$ 14.3 million $ 16,014
Apr 7, 8 PM $ 0.0142
-0.43%
$ 14.22 million $ 18,595
Apr 7, 7 PM $ 0.0143
+0.01%
$ 14.28 million $ 23,245
Apr 7, 6 PM $ 0.0143
+0.00%
$ 14.28 million $ 35,140
Apr 7, 5 PM $ 0.0143
+0.00%
$ 14.28 million $ 35,015
Apr 7, 4 PM $ 0.0142
-0.40%
$ 14.22 million $ 35,083
Apr 7, 3 PM $ 0.0143
-0.01%
$ 14.28 million $ 34,582
Apr 7, 2 PM $ 0.0143
+0.13%
$ 14.28 million $ 34,340
Apr 7, 1 PM $ 0.0143
+0.63%
$ 14.26 million $ 34,200
Apr 7, 12 PM $ 0.0142
-0.43%
$ 14.17 million $ 34,522
Apr 7, 11 AM $ 0.0142
+0.00%
$ 14.23 million $ 34,291
Apr 7, 10 AM $ 0.0142
+0.05%
$ 14.23 million $ 34,405
Apr 7, 9 AM $ 0.0142
-0.36%
$ 14.23 million $ 34,029
Apr 7, 8 AM $ 0.0143
+0.55%
$ 14.28 million $ 34,211
Apr 7, 7 AM $ 0.0142
-0.62%
$ 14.2 million $ 34,137
Apr 7, 6 AM $ 0.0143
+0.28%
$ 14.29 million $ 33,960
Apr 7, 5 AM $ 0.0142
+0.10%
$ 14.25 million $ 34,036