Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000548
+0.00%
$ 547,800 $ 25,681
1:51 PM $ 0.000548
-0.29%
$ 547,800 $ 25,681
1:44 PM $ 0.000566
+0.00%
$ 565,664 $ 25,843
1:43 PM $ 0.000569
-1.94%
$ 565,664 $ 25,761
1:42 PM $ 0.00058
-3.04%
$ 565,664 $ 25,744
1:41 PM $ 0.000599
+0.00%
$ 565,664 $ 25,648
1:40 PM $ 0.000599
+0.00%
$ 565,664 $ 25,648
1:39 PM $ 0.000599
+0.00%
$ 598,655 $ 25,648
1:38 PM $ 0.000599
+0.00%
$ 598,655 $ 25,648
1:37 PM $ 0.000599
+0.00%
$ 598,655 $ 25,743
1:36 PM $ 0.000599
+0.00%
$ 598,655 $ 25,805
1:35 PM $ 0.000599
+0.00%
$ 598,655 $ 25,805
1:34 PM $ 0.000599
+0.00%
$ 598,674 $ 25,810
1:33 PM $ 0.000599
+0.00%
$ 598,674 $ 25,810
1:32 PM $ 0.000599
+0.00%
$ 598,674 $ 25,816
1:31 PM $ 0.000599
+0.00%
$ 598,674 $ 25,816
1:30 PM $ 0.000599
+0.00%
$ 598,674 $ 25,816
1:29 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:28 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:27 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:26 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:25 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:24 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:23 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:22 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:21 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:20 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:19 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:18 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:17 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:16 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:15 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:14 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:13 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:12 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:11 PM $ 0.000599
+0.00%
$ 598,675 $ 25,823
1:10 PM $ 0.000599
+0.00%
$ 598,675 $ 25,823
1:09 PM $ 0.000599
+0.00%
$ 598,676 $ 25,823
1:08 PM $ 0.000599
+0.00%
$ 598,676 $ 25,823
1:07 PM $ 0.000599
+0.00%
$ 598,676 $ 25,823
1:06 PM $ 0.000599
+0.00%
$ 598,676 $ 25,823
1:05 PM $ 0.000599
+1.57%
$ 598,676 $ 25,823
1:04 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:03 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:02 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:01 PM $ 0.000589
+0.00%
$ 589,398 $ 25,795
1:00 PM $ 0.000589
+0.00%
$ 589,398 $ 25,821
12:59 PM $ 0.000589
-2.31%
$ 589,398 $ 25,855
12:58 PM $ 0.000603
-0.01%
$ 589,398 $ 25,833
12:57 PM $ 0.000603
-0.01%
$ 589,398 $ 26,062