Terrace Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,853
9:20 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,813
9:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,784
9:18 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,768
9:17 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,768
9:16 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,788
9:15 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,788
9:14 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,767
9:13 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,767
9:12 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,767
9:11 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,756
9:10 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,754
9:09 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,754
9:08 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,754
9:07 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,755
9:06 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,755
9:05 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,755
9:04 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,771
9:03 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,771
9:02 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,771
9:01 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,791
9:00 AM $ 0.0142
-0.70%
$ 14.3 million $ 10,791
8:59 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,780
8:58 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,770
8:57 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,770
8:56 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,804
8:55 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,804
8:54 AM $ 0.0143
+0.70%
$ 14.3 million $ 10,804
8:53 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,769
8:52 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,769
8:51 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,769
8:50 AM $ 0.0142
-0.70%
$ 14.3 million $ 10,769
8:49 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,757
8:48 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,757
8:47 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,757
8:46 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,753
8:45 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,726
8:44 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,726
8:43 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,741
8:42 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,741
8:41 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,747
8:40 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,708
8:39 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,708
8:38 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,706
8:37 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,706
8:36 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,706
8:35 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,693
8:34 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,695
8:33 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,695
8:32 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,708