Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0105
-0.75%
$10.5 million $1,758
Jul 4, 4 AM $0.0106
+0.02%
$10.58 million $1,771
Jul 4, 3 AM $0.0106
+0.74%
$10.58 million $1,821
Jul 4, 2 AM $0.0105
+0.00%
$10.5 million $1,828
Jul 4, 1 AM $0.0105
-0.58%
$10.5 million $1,828
Jul 4, 12 AM $0.0106
+0.15%
$10.56 million $1,828
Jul 3, 11 PM $0.0105
+0.43%
$10.55 million $2,342
Jul 3, 10 PM $0.0105
-0.45%
$10.5 million $2,348
Jul 3, 9 PM $0.0105
+0.00%
$10.55 million $2,348
Jul 3, 8 PM $0.0105
+0.45%
$10.55 million $2,348
Jul 3, 7 PM $0.0105
+0.00%
$10.5 million $2,308
Jul 3, 6 PM $0.0105
-0.24%
$10.5 million $2,308
Jul 3, 5 PM $0.0105
+0.24%
$10.53 million $2,308
Jul 3, 4 PM $0.0105
+0.00%
$10.5 million $2,220
Jul 3, 3 PM $0.0105
-0.08%
$10.5 million $2,269
Jul 3, 2 PM $0.0105
+0.15%
$10.51 million $2,319
Jul 3, 1 PM $0.0105
-0.07%
$10.49 million $2,457
Jul 3, 12 PM $0.0105
+0.08%
$10.5 million $2,484
Jul 3, 11 AM $0.0105
+0.00%
$10.49 million $2,484
Jul 3, 10 AM $0.0105
+0.19%
$10.49 million $2,484
Jul 3, 9 AM $0.0105
-1.03%
$10.47 million $2,543
Jul 3, 8 AM $0.0106
-0.18%
$10.58 million $1,677
Jul 3, 7 AM $0.0106
+0.00%
$10.6 million $1,493
Jul 3, 6 AM $0.0106
+0.00%
$10.6 million $1,487
Jul 3, 5 AM $0.0106
+0.23%
$10.6 million $1,487
Jul 3, 4 AM $0.0106
-0.01%
$10.58 million $1,489
Jul 3, 3 AM $0.0105
+0.00%
$10.55 million $1,439
Jul 3, 2 AM $0.0105
-0.11%
$10.55 million $1,481
Jul 3, 1 AM $0.0106
+0.00%
$10.56 million $1,481
Jul 3, 12 AM $0.0106
+0.13%
$10.56 million $1,481
Jul 2, 11 PM $0.0105
-0.02%
$10.55 million $947
Jul 2, 10 PM $0.0105
-0.61%
$10.55 million $960
Jul 2, 9 PM $0.0106
+0.61%
$10.61 million $960
Jul 2, 8 PM $0.0105
+0.00%
$10.55 million $961
Jul 2, 7 PM $0.0105
-0.49%
$10.55 million $961
Jul 2, 6 PM $0.0106
+0.00%
$10.6 million $961
Jul 2, 5 PM $0.0106
+0.49%
$10.6 million $961
Jul 2, 4 PM $0.0105
+0.00%
$10.55 million $1,624
Jul 2, 3 PM $0.0106
-0.66%
$10.55 million $1,575
Jul 2, 2 PM $0.0106
+0.29%
$10.62 million $1,910
Jul 2, 1 PM $0.0106
+0.13%
$10.59 million $1,829
Jul 2, 12 PM $0.0106
+0.24%
$10.58 million $1,994
Jul 2, 11 AM $0.0105
-0.21%
$10.55 million $2,251
Jul 2, 10 AM $0.0106
+0.16%
$10.57 million $2,251
Jul 2, 9 AM $0.0106
+0.06%
$10.56 million $3,276
Jul 2, 8 AM $0.0105
-0.06%
$10.55 million $3,335
Jul 2, 7 AM $0.0106
+0.00%
$10.56 million $3,335
Jul 2, 6 AM $0.0106
+0.06%
$10.56 million $3,335
Jul 2, 5 AM $0.0105
-0.91%
$10.55 million $3,335
Jul 2, 4 AM $0.0106
+0.61%
$10.65 million $3,320