Terrace Historical Data

TRC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0111
+0.00%
$ 11.12 million $ 11,212
Jun 7, 10 AM $ 0.0111
+0.06%
$ 11.12 million $ 11,230
Jun 7, 9 AM $ 0.0111
+1.93%
$ 11.11 million $ 11,189
Jun 7, 8 AM $ 0.0109
-1.03%
$ 10.9 million $ 11,164
Jun 7, 7 AM $ 0.011
+0.05%
$ 11.01 million $ 6,998
Jun 7, 6 AM $ 0.0101
+0.00%
$ 10.06 million $ 8,910
Jun 7, 5 AM $ 0.0101
-9.62%
$ 10.06 million $ 10,124
Jun 7, 4 AM $ 0.0111
-0.05%
$ 11.13 million $ 5,123
Jun 7, 3 AM $ 0.0111
-2.07%
$ 11.14 million $ 6,996
Jun 7, 2 AM $ 0.0114
+0.00%
$ 11.37 million $ 2,480
Jun 7, 1 AM $ 0.0114
-1.04%
$ 11.37 million $ 2,480
Jun 7, 12 AM $ 0.0115
+1.02%
$ 11.49 million $ 2,584
Jun 6, 11 PM $ 0.0114
+0.02%
$ 11.37 million $ 6,196
Jun 6, 10 PM $ 0.0114
-3.29%
$ 11.37 million $ 6,137
Jun 6, 9 PM $ 0.0118
+0.81%
$ 11.76 million $ 13,587
Jun 6, 8 PM $ 0.0117
+1.48%
$ 11.66 million $ 13,971
Jun 6, 7 PM $ 0.0115
+0.02%
$ 11.49 million $ 15,993
Jun 6, 6 PM $ 0.0115
-0.07%
$ 11.49 million $ 16,394
Jun 6, 5 PM $ 0.0115
+0.03%
$ 11.5 million $ 16,397
Jun 6, 4 PM $ 0.0115
-0.04%
$ 11.5 million $ 24,361
Jun 6, 3 PM $ 0.0115
+0.03%
$ 11.5 million $ 31,930
Jun 6, 2 PM $ 0.0115
+0.00%
$ 11.5 million $ 37,771
Jun 6, 1 PM $ 0.0115
-0.15%
$ 11.5 million $ 37,785
Jun 6, 12 PM $ 0.0115
+0.02%
$ 11.51 million $ 45,210
Jun 6, 11 AM $ 0.0115
-1.36%
$ 11.51 million $ 54,242
Jun 6, 10 AM $ 0.0117
-1.07%
$ 11.67 million $ 54,195
Jun 6, 9 AM $ 0.0118
+0.00%
$ 11.8 million $ 55,845
Jun 6, 8 AM $ 0.0118
+0.01%
$ 11.8 million $ 55,845
Jun 6, 7 AM $ 0.0118
+1.10%
$ 11.8 million $ 56,844
Jun 6, 6 AM $ 0.0117
+0.05%
$ 11.67 million $ 57,921
Jun 6, 5 AM $ 0.0117
+0.00%
$ 11.66 million $ 58,225
Jun 6, 4 AM $ 0.0117
-0.12%
$ 11.66 million $ 58,225
Jun 6, 3 AM $ 0.0117
-1.01%
$ 11.67 million $ 58,268
Jun 6, 2 AM $ 0.0118
+0.00%
$ 11.79 million $ 62,027
Jun 6, 1 AM $ 0.0118
+2.41%
$ 11.79 million $ 62,027
Jun 6, 12 AM $ 0.0115
+0.25%
$ 11.52 million $ 61,924
Jun 5, 11 PM $ 0.0115
+0.02%
$ 11.49 million $ 61,924
Jun 5, 10 PM $ 0.0115
-4.16%
$ 11.49 million $ 62,971
Jun 5, 9 PM $ 0.012
+0.35%
$ 11.98 million $ 53,278
Jun 5, 8 PM $ 0.0119
+3.28%
$ 11.94 million $ 56,173
Jun 5, 7 PM $ 0.0116
-1.77%
$ 11.56 million $ 54,488
Jun 5, 6 PM $ 0.0118
-3.20%
$ 11.77 million $ 54,510
Jun 5, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 54,509
Jun 5, 4 PM $ 0.0122
-3.97%
$ 12.16 million $ 54,448
Jun 5, 3 PM $ 0.0127
-3.18%
$ 12.66 million $ 47,935
Jun 5, 2 PM $ 0.0131
+0.50%
$ 13.08 million $ 42,910
Jun 5, 1 PM $ 0.013
-0.05%
$ 13.01 million $ 42,894
Jun 5, 12 PM $ 0.013
-4.72%
$ 13.02 million $ 41,684
Jun 5, 11 AM $ 0.0137
+0.20%
$ 13.67 million $ 27,567
Jun 5, 10 AM $ 0.0136
-2.90%
$ 13.64 million $ 28,003