Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.0105
+0.00%
$10.5 million $3,647
Jun 30, 12 AM $0.0105
+0.00%
$10.5 million $3,962
Jun 29, 11 PM $0.0105
-0.53%
$10.5 million $3,962
Jun 29, 10 PM $0.0106
+0.53%
$10.56 million $3,962
Jun 29, 9 PM $0.0105
+0.00%
$10.5 million $4,012
Jun 29, 8 PM $0.0105
-0.39%
$10.5 million $4,012
Jun 29, 7 PM $0.0105
+0.39%
$10.54 million $4,012
Jun 29, 6 PM $0.0105
-0.25%
$10.5 million $4,107
Jun 29, 5 PM $0.0105
+0.05%
$10.53 million $4,107
Jun 29, 4 PM $0.0105
+0.00%
$10.52 million $3,978
Jun 29, 3 PM $0.0105
+0.20%
$10.52 million $3,978
Jun 29, 2 PM $0.0105
-0.06%
$10.5 million $4,288
Jun 29, 1 PM $0.0105
+0.01%
$10.51 million $4,307
Jun 29, 12 PM $0.0105
+0.05%
$10.51 million $4,968
Jun 29, 11 AM $0.0105
+0.00%
$10.5 million $4,897
Jun 29, 10 AM $0.0105
-0.23%
$10.5 million $4,897
Jun 29, 9 AM $0.0105
+0.00%
$10.52 million $4,893
Jun 29, 8 AM $0.0105
-0.71%
$10.52 million $4,893
Jun 29, 7 AM $0.0106
+0.84%
$10.6 million $4,959
Jun 29, 6 AM $0.0105
-1.12%
$10.51 million $4,959
Jun 29, 5 AM $0.0106
+0.11%
$10.63 million $3,942
Jun 29, 4 AM $0.0106
+0.01%
$10.62 million $4,226
Jun 29, 3 AM $0.0106
+0.01%
$10.62 million $4,544
Jun 29, 2 AM $0.0106
+0.79%
$10.62 million $4,225
Jun 29, 1 AM $0.0105
+0.80%
$10.53 million $2,612
Jun 29, 12 AM $0.0104
+0.00%
$10.45 million $2,137
Jun 28, 11 PM $0.0104
-0.59%
$10.45 million $2,137
Jun 28, 10 PM $0.0105
+0.59%
$10.51 million $2,137
Jun 28, 9 PM $0.0104
+0.00%
$10.45 million $2,007
Jun 28, 8 PM $0.0104
-0.50%
$10.45 million $2,007
Jun 28, 7 PM $0.0105
+0.00%
$10.5 million $2,007
Jun 28, 6 PM $0.0105
+0.51%
$10.5 million $2,007
Jun 28, 5 PM $0.0104
+0.00%
$10.45 million $2,010
Jun 28, 4 PM $0.0104
-0.42%
$10.45 million $2,010
Jun 28, 3 PM $0.0105
+0.11%
$10.49 million $2,012
Jun 28, 2 PM $0.0105
+0.00%
$10.48 million $1,889
Jun 28, 1 PM $0.0105
-0.58%
$10.48 million $1,870
Jun 28, 12 PM $0.0105
+0.00%
$10.54 million $1,100
Jun 28, 11 AM $0.0105
+0.42%
$10.54 million $1,100
Jun 28, 10 AM $0.0105
+0.00%
$10.5 million $1,424
Jun 28, 9 AM $0.0105
-0.34%
$10.5 million $1,443
Jun 28, 8 AM $0.0105
+0.34%
$10.54 million $1,443
Jun 28, 7 AM $0.0105
+0.00%
$10.5 million $2,333
Jun 28, 6 AM $0.0105
-0.12%
$10.5 million $2,411
Jun 28, 5 AM $0.0105
+0.00%
$10.51 million $2,411
Jun 28, 4 AM $0.0105
+0.40%
$10.48 million $2,274
Jun 28, 3 AM $0.0104
-0.43%
$10.44 million $1,957
Jun 28, 2 AM $0.0105
+0.00%
$10.49 million $1,957
Jun 28, 1 AM $0.0105
+0.43%
$10.49 million $1,957
Jun 28, 12 AM $0.0104
+0.00%
$10.44 million $1,999