Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.0104
-0.36%
$10.44 million $1,999
Jun 27, 10 PM $0.0105
+0.00%
$10.48 million $2,003
Jun 27, 9 PM $0.0104
+0.00%
$10.44 million $2,820
Jun 27, 8 PM $0.0104
-0.37%
$10.44 million $2,820
Jun 27, 7 PM $0.0105
+0.00%
$10.48 million $2,820
Jun 27, 6 PM $0.0105
+0.37%
$10.48 million $2,820
Jun 27, 5 PM $0.0104
+0.00%
$10.44 million $2,805
Jun 27, 4 PM $0.0104
+0.07%
$10.44 million $2,805
Jun 27, 3 PM $0.0104
+0.82%
$10.44 million $2,804
Jun 27, 2 PM $0.0104
+0.00%
$10.35 million $2,803
Jun 27, 1 PM $0.0104
-0.71%
$10.35 million $2,803
Jun 27, 12 PM $0.0104
+0.00%
$10.42 million $2,802
Jun 27, 11 AM $0.0104
+0.71%
$10.42 million $2,802
Jun 27, 10 AM $0.0104
-0.61%
$10.35 million $2,830
Jun 27, 9 AM $0.0104
+0.00%
$10.41 million $2,812
Jun 27, 8 AM $0.0104
-0.35%
$10.41 million $2,812
Jun 27, 7 AM $0.0105
+0.00%
$10.45 million $1,770
Jun 27, 6 AM $0.0105
-0.37%
$10.45 million $1,691
Jun 27, 5 AM $0.0105
+0.00%
$10.49 million $1,691
Jun 27, 4 AM $0.0105
+0.38%
$10.49 million $1,691
Jun 27, 3 AM $0.0105
+0.00%
$10.45 million $1,880
Jun 27, 2 AM $0.0105
-0.15%
$10.45 million $1,880
Jun 27, 1 AM $0.0105
+0.13%
$10.47 million $2,540
Jun 27, 12 AM $0.0105
+0.00%
$10.45 million $2,564
Jun 26, 11 PM $0.0105
-0.31%
$10.45 million $2,522
Jun 26, 10 PM $0.0105
+0.00%
$10.49 million $2,481
Jun 26, 9 PM $0.0105
-0.81%
$10.49 million $2,481
Jun 26, 8 PM $0.0106
+0.00%
$10.57 million $1,880
Jun 26, 7 PM $0.0106
+0.01%
$10.57 million $1,880
Jun 26, 6 PM $0.0106
+0.09%
$10.57 million $1,774
Jun 26, 5 PM $0.0106
+0.11%
$10.56 million $1,772
Jun 26, 4 PM $0.0105
-0.11%
$10.55 million $1,824
Jun 26, 3 PM $0.0106
+0.00%
$10.56 million $1,824
Jun 26, 2 PM $0.0106
+0.11%
$10.56 million $1,824
Jun 26, 1 PM $0.0105
+0.00%
$10.55 million $2,109
Jun 26, 12 PM $0.0105
-0.01%
$10.55 million $2,109
Jun 26, 11 AM $0.0106
+0.09%
$10.55 million $2,109
Jun 26, 10 AM $0.0105
-0.21%
$10.54 million $2,207
Jun 26, 9 AM $0.0106
+0.00%
$10.56 million $1,977
Jun 26, 8 AM $0.0106
+0.01%
$10.56 million $1,977
Jun 26, 7 AM $0.0106
+0.12%
$10.56 million $1,876
Jun 26, 6 AM $0.0105
+0.00%
$10.55 million $1,876
Jun 26, 5 AM $0.0105
-0.04%
$10.55 million $1,876
Jun 26, 4 AM $0.0106
+0.08%
$10.55 million $1,876
Jun 26, 3 AM $0.0105
-0.02%
$10.55 million $1,959
Jun 26, 2 AM $0.0105
+0.05%
$10.55 million $1,947
Jun 26, 1 AM $0.0105
+0.87%
$10.54 million $1,119
Jun 26, 12 AM $0.0104
+0.00%
$10.45 million $1,467
Jun 25, 11 PM $0.0104
-0.39%
$10.45 million $1,530
Jun 25, 10 PM $0.0105
+0.00%
$10.49 million $2,551