Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0105
+0.00%
$10.47 million $3,788
Jun 23, 6 PM $0.0105
-0.30%
$10.47 million $3,788
Jun 23, 5 PM $0.0105
+0.00%
$10.5 million $3,788
Jun 23, 4 PM $0.0105
-0.48%
$10.5 million $3,788
Jun 23, 3 PM $0.0105
+0.00%
$10.55 million $3,670
Jun 23, 2 PM $0.0105
-0.05%
$10.55 million $3,670
Jun 23, 1 PM $0.0106
+0.05%
$10.56 million $3,670
Jun 23, 12 PM $0.0105
+0.00%
$10.55 million $4,556
Jun 23, 11 AM $0.0105
+0.00%
$10.55 million $4,556
Jun 23, 10 AM $0.0106
+0.00%
$10.55 million $4,556
Jun 23, 9 AM $0.0106
+0.06%
$10.55 million $4,556
Jun 23, 8 AM $0.0105
-0.05%
$10.54 million $4,635
Jun 23, 7 AM $0.0105
+0.02%
$10.55 million $4,657
Jun 23, 6 AM $0.0105
+0.01%
$10.55 million $4,657
Jun 23, 5 AM $0.0105
+0.00%
$10.55 million $4,327
Jun 23, 4 AM $0.0105
-0.17%
$10.55 million $4,329
Jun 23, 3 AM $0.0106
+0.00%
$10.56 million $4,055
Jun 23, 2 AM $0.0106
+0.13%
$10.56 million $4,055
Jun 23, 1 AM $0.0105
+0.00%
$10.55 million $4,055
Jun 23, 12 AM $0.0105
-0.09%
$10.55 million $4,055
Jun 22, 11 PM $0.0106
+0.09%
$10.56 million $4,055
Jun 22, 10 PM $0.0105
-0.47%
$10.55 million $4,036
Jun 22, 9 PM $0.0106
+0.10%
$10.6 million $2,967
Jun 22, 8 PM $0.0106
+0.44%
$10.59 million $2,967
Jun 22, 7 PM $0.0105
+0.00%
$10.5 million $1,815
Jun 22, 6 PM $0.0105
+0.00%
$10.5 million $1,979
Jun 22, 5 PM $0.0105
-0.29%
$10.5 million $1,979
Jun 22, 4 PM $0.0105
+0.29%
$10.53 million $1,979
Jun 22, 3 PM $0.0105
+0.00%
$10.5 million $1,997
Jun 22, 2 PM $0.0105
-0.17%
$10.5 million $1,997
Jun 22, 1 PM $0.0105
+0.17%
$10.52 million $1,997
Jun 22, 12 PM $0.0105
+0.00%
$10.5 million $1,424
Jun 22, 11 AM $0.0105
+0.00%
$10.5 million $1,426
Jun 22, 10 AM $0.0105
-0.56%
$10.5 million $1,426
Jun 22, 9 AM $0.0106
+0.56%
$10.56 million $1,426
Jun 22, 8 AM $0.0105
+0.96%
$10.5 million $1,418
Jun 22, 7 AM $0.0104
-1.16%
$10.4 million $1,301
Jun 22, 6 AM $0.0105
+1.18%
$10.52 million $1,301
Jun 22, 5 AM $0.0104
-1.33%
$10.4 million $1,385
Jun 22, 4 AM $0.0105
+0.05%
$10.54 million $1,383
Jun 22, 3 AM $0.0105
+0.00%
$10.54 million $1,280
Jun 22, 2 AM $0.0105
+0.34%
$10.54 million $1,280
Jun 22, 1 AM $0.0105
+0.00%
$10.5 million $1,296
Jun 22, 12 AM $0.0105
-0.22%
$10.5 million $1,296
Jun 21, 11 PM $0.0105
+0.22%
$10.52 million $1,296
Jun 21, 10 PM $0.0105
+0.48%
$10.5 million $1,147
Jun 21, 9 PM $0.0104
-0.45%
$10.45 million $1,105
Jun 21, 8 PM $0.0105
+0.00%
$10.5 million $1,105
Jun 21, 7 PM $0.0105
+1.42%
$10.5 million $1,105
Jun 21, 6 PM $0.0104
+0.00%
$10.35 million $784