Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00366
+1.22%
$ 3.66 million $ 4
Jan 1, 2026 $ 0.00362
+10.26%
$ 3.62 million $ 13,617
Dec 31, 2025 $ 0.00329
-9.71%
$ 3.29 million $ 13,751
Dec 30, 2025 $ 0.00362
+8.15%
$ 3.64 million $ 13,627
Dec 29, 2025 $ 0.00333
-4.17%
$ 3.33 million $ 14,010
Dec 28, 2025 $ 0.00347
+0.88%
$ 3.48 million $ 9,712
Dec 27, 2025 $ 0.00344
+1.37%
$ 3.44 million $ 11,731
Dec 26, 2025 $ 0.0034
-1.80%
$ 3.4 million $ 12,616
Dec 25, 2025 $ 0.0034
+13.02%
$ 3.46 million $ 13,880
Dec 24, 2025 $ 0.00301
-10.21%
$ 3.01 million $ 703
Dec 23, 2025 $ 0.0033
-24.10%
$ 3.35 million $ 22,722
Dec 22, 2025 $ 0.00434
-0.76%
$ 4.35 million $ 12,467
Dec 21, 2025 $ 0.00438
-5.40%
$ 4.41 million $ 12,566
Dec 20, 2025 $ 0.00451
-4.72%
$ 4.63 million $ 16,151
Dec 19, 2025 $ 0.00526
+3.13%
$ 4.74 million $ 19,135
Dec 18, 2025 $ 0.0051
-21.62%
$ 5.1 million $ 18,903
Dec 17, 2025 $ 0.00488
-6.92%
$ 4.88 million $ 6,443
Dec 16, 2025 $ 0.00507
+34.77%
$ 5.07 million $ 3,526
Dec 15, 2025 $ 0.00374
+12.41%
$ 3.77 million $ 2,210
Dec 14, 2025 $ 0.00332
-5.95%
$ 3.33 million $ 2,412
Dec 13, 2025 $ 0.00353
+4.87%
$ 3.53 million $ 3,681
Dec 12, 2025 $ 0.00337
-21.09%
$ 3.4 million $ 40,617
Dec 11, 2025 $ 0.00427
-17.86%
$ 4.27 million $ 54,784
Dec 10, 2025 $ 0.0052
-6.66%
$ 5.2 million $ 63,133
Dec 9, 2025 $ 0.00557
-3.25%
$ 5.57 million $ 75,928
Dec 8, 2025 $ 0.00575
-9.69%
$ 5.75 million $ 58,310
Dec 7, 2025 $ 0.00637
+2.25%
$ 6.37 million $ 56,734
Dec 6, 2025 $ 0.00627
-9.26%
$ 6.24 million $ 56,121
Dec 5, 2025 $ 0.00691
-5.11%
$ 6.91 million $ 69,490
Dec 4, 2025 $ 0.00728
-1.26%
$ 7.29 million $ 74,375
Dec 3, 2025 $ 0.00741
-4.22%
$ 7.41 million $ 81,131
Dec 2, 2025 $ 0.00771
+1.53%
$ 7.71 million $ 74,307
Dec 1, 2025 $ 0.00759
+1.29%
$ 7.6 million $ 73,923
Nov 30, 2025 $ 0.00754
-0.67%
$ 7.5 million $ 70,104
Nov 29, 2025 $ 0.00759
+4.30%
$ 7.62 million $ 36,466
Nov 28, 2025 $ 0.00728
-9.02%
$ 7.28 million $ 19,635
Nov 27, 2025 $ 0.00799
-1.33%
$ 7.99 million $ 5,235
Nov 26, 2025 $ 0.00802
+4.36%
$ 8.09 million $ 9,038
Nov 25, 2025 $ 0.00778
+28.70%
$ 7.69 million $ 25,065
Nov 24, 2025 $ 0.00602
-12.93%
$ 6.04 million $ 5,640
Nov 23, 2025 $ 0.00701
-2.09%
$ 6.91 million $ 3,067
Nov 22, 2025 $ 0.00716
-4.49%
$ 7.16 million $ 2,458
Nov 21, 2025 $ 0.00747
-1.61%
$ 7.5 million $ 6,706
Nov 20, 2025 $ 0.0076
-2.50%
$ 7.59 million $ 5,168
Nov 19, 2025 $ 0.0078
+8.14%
$ 7.8 million $ 7,214
Nov 18, 2025 $ 0.00721
+41.63%
$ 7.21 million $ 41,080
Nov 17, 2025 $ 0.00507
-15.02%
$ 5.07 million $ 69,437
Nov 16, 2025 $ 0.00593
+2.56%
$ 5.98 million $ 76,781
Nov 15, 2025 $ 0.00578
+13.50%
$ 5.79 million $ 78,353
Nov 14, 2025 $ 0.00508
-12.03%
$ 5.1 million $ 74,019