Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00508
-12.03%
$ 5.1 million $ 74,019
Nov 13, 2025 $ 0.00581
+1.61%
$ 5.77 million $ 75,066
Nov 12, 2025 $ 0.00576
+4.12%
$ 5.71 million $ 72,107
Nov 11, 2025 $ 0.00553
+0.89%
$ 5.53 million $ 71,604
Nov 10, 2025 $ 0.00548
+13.97%
$ 5.48 million $ 87,159
Nov 9, 2025 $ 0.00481
+6.58%
$ 4.81 million $ 42,662
Nov 8, 2025 $ 0.00453
+8.51%
$ 4.53 million $ 69,314
Nov 7, 2025 $ 0.00417
+7.04%
$ 4.17 million $ 77,569
Nov 6, 2025 $ 0.0039
+0.42%
$ 3.9 million $ 684,672
Nov 5, 2025 $ 0.00387
-1.62%
$ 3.87 million $ 71,046
Nov 4, 2025 $ 0.00393
-3.28%
$ 3.93 million $ 396,651
Nov 3, 2025 $ 0.00407
-0.77%
$ 4.07 million $ 650,625
Nov 2, 2025 $ 0.00409
+0.86%
$ 4.1 million $ 62,802
Nov 1, 2025 $ 0.00406
+4.48%
$ 4.06 million $ 75,364
Oct 31, 2025 $ 0.00387
-7.11%
$ 3.89 million $ 74,015
Oct 30, 2025 $ 0.00415
-1.00%
$ 4.17 million $ 67,213
Oct 29, 2025 $ 0.00419
-9.64%
$ 4.19 million $ 52,179
Oct 28, 2025 $ 0.00464
-4.35%
$ 4.64 million $ 61,492
Oct 27, 2025 $ 0.00428
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.00363
+11.59%
$ -- $ 69,478
Oct 24, 2025 $ 0.00324
+18.19%
$ 3.25 million $ 71,634
Oct 23, 2025 $ 0.00273
-3.57%
$ 2.74 million $ 66,384
Oct 22, 2025 $ 0.00281
+2.14%
$ 2.83 million $ 70,268
Oct 21, 2025 $ 0.00277
-19.61%
$ 2.75 million $ 71,371
Oct 20, 2025 $ 0.00348
+0.55%
$ 3.44 million $ 67,870
Oct 19, 2025 $ 0.00348
-0.20%
$ 3.45 million $ 71,131
Oct 18, 2025 $ 0.00349
+1.28%
$ 3.49 million $ 76,297
Oct 17, 2025 $ 0.00346
-1.31%
$ 3.44 million $ 72,819
Oct 16, 2025 $ 0.00349
-1.05%
$ 3.5 million $ 71,212
Oct 15, 2025 $ 0.00352
-0.65%
$ 3.52 million $ 73,782
Oct 14, 2025 $ 0.00355
+1.05%
$ 3.55 million $ 73,644
Oct 13, 2025 $ 0.00351
+0.98%
$ 3.51 million $ 69,910
Oct 12, 2025 $ 0.00347
+1.16%
$ 3.48 million $ 81,794
Oct 11, 2025 $ 0.00343
-3.13%
$ 3.44 million $ 80,614
Oct 10, 2025 $ 0.00354
+0.51%
$ 3.54 million $ 81,587
Oct 9, 2025 $ 0.00353
+2.86%
$ 3.53 million $ 81,040
Oct 8, 2025 $ 0.00344
+2.17%
$ 3.44 million $ 78,434
Oct 7, 2025 $ 0.00337
-15.20%
$ 3.37 million $ 81,993
Oct 6, 2025 $ 0.00398
-0.90%
$ 3.98 million $ 72,213
Oct 5, 2025 $ 0.00402
-1.86%
$ 4.01 million $ 69,667
Oct 4, 2025 $ 0.00409
+0.12%
$ 4.09 million $ 85,349
Oct 3, 2025 $ 0.00404
+6.37%
$ 4.09 million $ 83,031
Oct 2, 2025 $ 0.0038
-0.78%
$ 3.8 million $ 83,336
Oct 1, 2025 $ 0.00384
-1.18%
$ 3.83 million $ 71,837
Sep 30, 2025 $ 0.00389
+0.21%
$ 3.89 million $ 82,549
Sep 29, 2025 $ 0.00388
-0.64%
$ 3.88 million $ 77,262
Sep 28, 2025 $ 0.00392
-2.27%
$ 3.91 million $ 85,699
Sep 27, 2025 $ 0.00401
+9.66%
$ 4.01 million $ 55,752
Sep 26, 2025 $ 0.00363
+1.34%
$ 3.65 million $ 83,765
Sep 25, 2025 $ 0.00362
-0.93%
$ 3.58 million $ 86,195