Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0177
-0.03%
$ 17.69 million $ 19,289
May 26, 7 AM $ 0.0177
+0.00%
$ 17.7 million $ 19,359
May 26, 6 AM $ 0.0177
+0.00%
$ 17.7 million $ 19,375
May 26, 5 AM $ 0.0177
+0.00%
$ 17.7 million $ 19,456
May 26, 4 AM $ 0.0177
+0.00%
$ 17.7 million $ 19,504
May 26, 3 AM $ 0.0177
-1.63%
$ 17.7 million $ 19,701
May 26, 2 AM $ 0.018
+1.66%
$ 17.99 million $ 19,793
May 26, 1 AM $ 0.0177
+0.00%
$ 17.7 million $ 18,705
May 26, 12 AM $ 0.0177
+1.68%
$ 17.7 million $ 18,803
May 25, 11 PM $ 0.0174
+0.00%
$ 17.4 million $ 18,642
May 25, 10 PM $ 0.0174
-1.66%
$ 17.4 million $ 18,694
May 25, 9 PM $ 0.0177
+0.00%
$ 17.7 million $ 19,132
May 25, 8 PM $ 0.0177
+1.78%
$ 17.7 million $ 19,215
May 25, 7 PM $ 0.0174
-1.43%
$ 17.39 million $ 19,148
May 25, 6 PM $ 0.0176
+1.40%
$ 17.64 million $ 20,284
May 25, 5 PM $ 0.0174
-3.36%
$ 17.4 million $ 20,185
May 25, 4 PM $ 0.018
-0.21%
$ 18 million $ 4,401
May 25, 3 PM $ 0.018
-1.43%
$ 18.04 million $ 4,412
May 25, 2 PM $ 0.0183
+0.83%
$ 18.3 million $ 4,490
May 25, 1 PM $ 0.018
-1.17%
$ 18.03 million $ 4,179
May 25, 12 PM $ 0.0182
-0.69%
$ 18.24 million $ 3,885
May 25, 11 AM $ 0.0184
-0.26%
$ 18.37 million $ 4,019
May 25, 10 AM $ 0.0184
+0.98%
$ 18.42 million $ 3,837
May 25, 9 AM $ 0.0182
-0.88%
$ 18.24 million $ 3,879
May 25, 8 AM $ 0.0184
+0.88%
$ 18.4 million $ 3,777
May 25, 7 AM $ 0.0182
-0.91%
$ 18.24 million $ 3,744
May 25, 6 AM $ 0.0184
+0.40%
$ 18.41 million $ 3,764
May 25, 5 AM $ 0.0183
-0.25%
$ 18.33 million $ 3,683
May 25, 4 AM $ 0.0184
-1.14%
$ 18.38 million $ 3,668
May 25, 3 AM $ 0.0186
+1.40%
$ 18.59 million $ 3,584
May 25, 2 AM $ 0.0183
+0.01%
$ 18.33 million $ 3,583
May 25, 1 AM $ 0.0185
+0.98%
$ 18.51 million $ 3,609
May 25, 12 AM $ 0.0183
+0.00%
$ 18.33 million $ 3,697
May 24, 11 PM $ 0.0183
-0.61%
$ 18.33 million $ 3,758
May 24, 10 PM $ 0.0184
-0.15%
$ 18.44 million $ 4,182
May 24, 9 PM $ 0.0185
-0.24%
$ 18.47 million $ 3,836
May 24, 8 PM $ 0.0185
+0.06%
$ 18.52 million $ 4,181
May 24, 7 PM $ 0.0185
-1.72%
$ 18.51 million $ 4,549
May 24, 6 PM $ 0.0188
-0.65%
$ 18.83 million $ 3,796
May 24, 5 PM $ 0.019
+0.65%
$ 18.95 million $ 3,812
May 24, 4 PM $ 0.0188
-1.09%
$ 18.83 million $ 3,821
May 24, 3 PM $ 0.019
+0.95%
$ 19.04 million $ 3,831
May 24, 2 PM $ 0.0189
-1.08%
$ 18.86 million $ 3,802
May 24, 1 PM $ 0.0191
+0.75%
$ 19.07 million $ 3,801
May 24, 12 PM $ 0.0189
-0.05%
$ 18.92 million $ 3,775
May 24, 11 AM $ 0.0189
-0.48%
$ 18.93 million $ 3,733
May 24, 10 AM $ 0.019
-0.20%
$ 19.02 million $ 3,660
May 24, 9 AM $ 0.0191
+1.31%
$ 19.06 million $ 3,527
May 24, 8 AM $ 0.0188
-1.30%
$ 18.82 million $ 3,593
May 24, 7 AM $ 0.0191
+1.29%
$ 19.06 million $ 3,728