Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0143
+0.28%
$ 14.29 million $ 33,960
Apr 7, 5 AM $ 0.0142
+0.10%
$ 14.25 million $ 34,036
Apr 7, 4 AM $ 0.0142
+0.00%
$ 14.24 million $ 34,042
Apr 7, 3 AM $ 0.0142
+0.00%
$ 14.24 million $ 34,083
Apr 7, 2 AM $ 0.0142
+0.26%
$ 14.24 million $ 33,977
Apr 7, 1 AM $ 0.0142
+0.10%
$ 14.2 million $ 33,887
Apr 7, 12 AM $ 0.0142
-0.02%
$ 14.18 million $ 33,768
Apr 6, 11 PM $ 0.0142
+0.54%
$ 14.19 million $ 34,087
Apr 6, 10 PM $ 0.0141
-1.85%
$ 14.11 million $ 34,087
Apr 6, 9 PM $ 0.0144
+1.86%
$ 14.38 million $ 29,669
Apr 6, 8 PM $ 0.014
+2.33%
$ 14.04 million $ 27,268
Apr 6, 7 PM $ 0.0137
-8.15%
$ 13.73 million $ 22,788
Apr 6, 6 PM $ 0.0149
-0.32%
$ 14.95 million $ 10,812
Apr 6, 5 PM $ 0.015
+0.32%
$ 15 million $ 10,812
Apr 6, 4 PM $ 0.0149
+0.00%
$ 14.95 million $ 10,682
Apr 6, 3 PM $ 0.0149
+0.65%
$ 14.95 million $ 10,818
Apr 6, 2 PM $ 0.0149
+0.00%
$ 14.85 million $ 10,758
Apr 6, 1 PM $ 0.0149
-0.97%
$ 14.85 million $ 10,883
Apr 6, 12 PM $ 0.015
+0.33%
$ 15 million $ 10,612
Apr 6, 11 AM $ 0.0149
-0.32%
$ 14.95 million $ 10,506
Apr 6, 10 AM $ 0.015
+1.31%
$ 15 million $ 10,481
Apr 6, 9 AM $ 0.0148
-0.64%
$ 14.8 million $ 10,532
Apr 6, 8 AM $ 0.0149
-0.66%
$ 14.9 million $ 10,403
Apr 6, 7 AM $ 0.015
+0.65%
$ 15 million $ 10,529
Apr 6, 6 AM $ 0.0149
-0.64%
$ 14.9 million $ 10,462
Apr 6, 5 AM $ 0.015
+0.65%
$ 15 million $ 10,452
Apr 6, 4 AM $ 0.0149
+0.01%
$ 14.9 million $ 10,498
Apr 6, 3 AM $ 0.0149
+0.00%
$ 14.9 million $ 10,394
Apr 6, 2 AM $ 0.015
+0.00%
$ 15 million $ 10,487
Apr 6, 1 AM $ 0.015
+0.00%
$ 15 million $ 10,429
Apr 6, 12 AM $ 0.015
+0.00%
$ 15 million $ 10,478
Apr 5, 11 PM $ 0.015
+0.00%
$ 15 million $ 10,279
Apr 5, 10 PM $ 0.015
+0.00%
$ 15 million $ 10,317
Apr 5, 9 PM $ 0.015
+0.00%
$ 15 million $ 10,374
Apr 5, 8 PM $ 0.015
+0.65%
$ 15 million $ 10,302
Apr 5, 7 PM $ 0.0149
-0.66%
$ 14.9 million $ 10,216
Apr 5, 6 PM $ 0.015
+0.00%
$ 15 million $ 10,230
Apr 5, 5 PM $ 0.015
+0.00%
$ 15 million $ 10,259
Apr 5, 4 PM $ 0.015
+0.65%
$ 15 million $ 10,286
Apr 5, 3 PM $ 0.0149
+0.00%
$ 14.9 million $ 10,559
Apr 5, 2 PM $ 0.0149
+0.00%
$ 14.9 million $ 10,694
Apr 5, 1 PM $ 0.0149
-0.65%
$ 14.9 million $ 10,683
Apr 5, 12 PM $ 0.0149
+0.00%
$ 14.9 million $ 10,799
Apr 5, 11 AM $ 0.0149
-0.63%
$ 14.9 million $ 10,992
Apr 5, 10 AM $ 0.015
+0.01%
$ 14.99 million $ 13,397
Apr 5, 9 AM $ 0.015
-0.03%
$ 14.99 million $ 14,104
Apr 5, 8 AM $ 0.015
+0.57%
$ 15 million $ 15,963
Apr 5, 7 AM $ 0.0149
-0.55%
$ 14.91 million $ 17,969
Apr 5, 6 AM $ 0.015
+0.55%
$ 15 million $ 21,984
Apr 5, 5 AM $ 0.0149
-0.55%
$ 14.91 million $ 22,098