Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 PM $0.000037
-4.54%
$36,990 $433
Aug 27, 3 PM $0.0000387
+0.00%
$38,750 $528
Aug 27, 2 PM $0.0000387
+0.00%
$38,750 $1,166
Aug 27, 1 PM $0.0000387
+0.00%
$38,750 $1,179
Aug 27, 12 PM $0.0000387
-0.15%
$38,750 $1,300
Aug 27, 11 AM $0.0000388
-2.80%
$38,810 $1,403
Aug 27, 10 AM $0.0000399
+0.00%
$39,930 $1,465
Aug 27, 9 AM $0.0000399
+0.00%
$39,930 $1,603
Aug 27, 8 AM $0.0000399
+0.00%
$39,930 $1,869
Aug 27, 7 AM $0.0000399
+0.00%
$39,930 $1,934
Aug 27, 6 AM $0.0000399
-2.54%
$39,930 $2,176
Aug 27, 5 AM $0.000041
-1.73%
$40,970 $2,167
Aug 27, 4 AM $0.0000417
+0.00%
$41,690 $2,236
Aug 27, 3 AM $0.0000417
-0.50%
$41,690 $2,236
Aug 27, 2 AM $0.0000419
-0.05%
$41,900 $2,233
Aug 27, 1 AM $0.0000419
+16.44%
$41,920 $2,230
Aug 27, 12 AM $0.000036
+6.64%
$36,000 $2,229
Aug 26, 11 PM $0.0000338
-19.58%
$33,760 $2,217
Aug 26, 10 PM $0.000042
+0.02%
$41,980 $2,189
Aug 26, 9 PM $0.000042
+0.07%
$41,970 $2,156
Aug 26, 8 PM $0.0000419
+10.37%
$41,940 $2,154
Aug 26, 7 PM $0.000038
+0.58%
$38,000 $2,163
Aug 26, 6 PM $0.0000378
+9.54%
$37,780 $2,104
Aug 26, 5 PM $0.0000345
+13.75%
$34,490 $1,970
Aug 26, 4 PM $0.0000303
-26.67%
$30,320 $1,900
Aug 26, 3 PM $0.0000414
-41.76%
$41,350 $1,789
Aug 26, 2 PM $0.000071
+29.11%
$71,000 $1,151
Aug 26, 1 PM $0.000055
+4.72%
$54,990 $1,138
Aug 26, 12 PM $0.0000525
+0.02%
$52,510 $1,017
Aug 26, 11 AM $0.0000525
-13.01%
$52,500 $895
Aug 26, 10 AM $0.0000604
+0.58%
$60,350 $820
Aug 26, 9 AM $0.00006
-15.65%
$60,000 $694
Aug 26, 8 AM $0.0000711
-9.50%
$71,130 $429
Aug 26, 7 AM $0.0000786
-31.98%
$78,600 $363
Aug 26, 6 AM $0.000116
+0.00%
$115,550 $121
Aug 26, 5 AM $0.000116
+10.90%
$115,550 $121
Aug 26, 4 AM $0.000104
+0.00%
$104,190 $42
Aug 26, 3 AM $0.000104
+0.00%
$104,190 $42
Aug 26, 2 AM $0.000104
+0.00%
$104,190 $42
Aug 26, 1 AM $0.000104
-19.11%
$104,190 $42
Aug 26, 12 AM $0.000129
+0.15%
$128,800 $27
Aug 25, 11 PM $0.000129
+0.00%
$128,610 $24
Aug 25, 10 PM $0.000129
+0.00%
$128,610 $24
Aug 25, 9 PM $0.000129
+0.00%
$128,610 $24
Aug 25, 8 PM $0.000129
+0.03%
$128,610 $24
Aug 25, 7 PM $0.000129
+0.00%
$128,570 $14
Aug 25, 6 PM $0.000129
+0.00%
$128,570 $14
Aug 25, 5 PM $0.000129
+23.41%
$128,570 $14
Aug 25, 4 PM $0.000104
+0.00%
$104,180 $13
Aug 25, 3 PM $0.000104
+0.00%
$104,180 $13