Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.00573
+0.35%
$ 5.73 million $ 1,906
Aug 3, 10 AM $ 0.00571
+0.95%
$ 5.71 million $ 1,739
Aug 3, 9 AM $ 0.00565
+0.00%
$ 5.65 million $ 917
Aug 3, 8 AM $ 0.00565
-0.80%
$ 5.65 million $ 917
Aug 3, 7 AM $ 0.0057
-3.42%
$ 5.7 million $ 1,495
Aug 3, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 775
Aug 3, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 775
Aug 3, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 775
Aug 3, 3 AM $ 0.0059
-1.51%
$ 5.9 million $ 775
Aug 3, 2 AM $ 0.00599
+5.82%
$ 5.99 million $ 775
Aug 3, 1 AM $ 0.00566
-4.05%
$ 5.66 million $ 638
Aug 3, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 671
Aug 2, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 711
Aug 2, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 711
Aug 2, 9 PM $ 0.0059
-1.17%
$ 5.9 million $ 711
Aug 2, 8 PM $ 0.00597
-1.20%
$ 5.97 million $ 772
Aug 2, 7 PM $ 0.00604
+0.14%
$ 6.04 million $ 878
Aug 2, 6 PM $ 0.00603
+3.66%
$ 6.03 million $ 922
Aug 2, 5 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,093
Aug 2, 4 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,277
Aug 2, 3 PM $ 0.00582
+0.00%
$ 5.82 million $ 1,460
Aug 2, 2 PM $ 0.00582
-1.74%
$ 5.82 million $ 1,640
Aug 2, 1 PM $ 0.00592
+0.99%
$ 5.92 million $ 1,894
Aug 2, 12 PM $ 0.00587
+1.05%
$ 5.87 million $ 2,388
Aug 2, 11 AM $ 0.00581
-0.27%
$ 5.81 million $ 3,580
Aug 2, 10 AM $ 0.00582
+0.00%
$ 5.82 million $ 2,899
Aug 2, 9 AM $ 0.00582
+0.00%
$ 5.82 million $ 3,282
Aug 2, 8 AM $ 0.00582
+0.00%
$ 5.82 million $ 3,472
Aug 2, 7 AM $ 0.00582
+0.00%
$ 5.82 million $ 5,459
Aug 2, 6 AM $ 0.00582
+0.00%
$ 5.82 million $ 5,866
Aug 2, 5 AM $ 0.00582
+0.00%
$ 5.82 million $ 6,178
Aug 2, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 6,515
Aug 2, 3 AM $ 0.00582
-1.11%
$ 5.82 million $ 6,841
Aug 2, 2 AM $ 0.00589
-0.23%
$ 5.89 million $ 7,181
Aug 2, 1 AM $ 0.0059
-1.11%
$ 5.9 million $ 10,185
Aug 2, 12 AM $ 0.00597
+1.26%
$ 5.97 million $ 11,711
Aug 1, 11 PM $ 0.00589
+0.00%
$ 5.89 million $ 12,291
Aug 1, 10 PM $ 0.00589
-1.24%
$ 5.89 million $ 12,671
Aug 1, 9 PM $ 0.00597
+0.89%
$ 5.97 million $ 13,035
Aug 1, 8 PM $ 0.00591
+1.95%
$ 5.91 million $ 13,493
Aug 1, 7 PM $ 0.0058
-1.30%
$ 5.8 million $ 13,589
Aug 1, 6 PM $ 0.00588
-0.80%
$ 5.88 million $ 13,879
Aug 1, 5 PM $ 0.00592
+1.25%
$ 5.92 million $ 14,150
Aug 1, 4 PM $ 0.00585
-0.85%
$ 5.85 million $ 14,677
Aug 1, 3 PM $ 0.0059
-1.45%
$ 5.9 million $ 14,764
Aug 1, 2 PM $ 0.00599
+1.20%
$ 5.99 million $ 14,856
Aug 1, 1 PM $ 0.00592
-1.40%
$ 5.92 million $ 14,880
Aug 1, 12 PM $ 0.006
+3.45%
$ 6 million $ 10,572
Aug 1, 11 AM $ 0.0058
-2.12%
$ 5.8 million $ 14,449
Aug 1, 10 AM $ 0.00593
+0.43%
$ 5.93 million $ 14,738