Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000548
+0.00%
$ 589,700 $ 25,517
2:16 PM $ 0.000548
+0.00%
$ 589,700 $ 25,517
2:15 PM $ 0.000548
+0.00%
$ 589,700 $ 25,545
2:14 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:13 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:12 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:11 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:10 PM $ 0.000547
+0.00%
$ 548,100 $ 25,540
2:09 PM $ 0.000547
+0.00%
$ 547,000 $ 25,542
2:08 PM $ 0.000547
+0.00%
$ 547,000 $ 25,543
2:07 PM $ 0.000547
+0.00%
$ 547,000 $ 25,566
2:06 PM $ 0.000547
+0.00%
$ 547,000 $ 25,574
2:05 PM $ 0.000547
+0.00%
$ 547,000 $ 25,574
2:04 PM $ 0.000547
+0.00%
$ 547,000 $ 25,603
2:03 PM $ 0.000547
+0.00%
$ 547,000 $ 25,653
2:02 PM $ 0.000547
+0.00%
$ 547,000 $ 25,662
2:01 PM $ 0.000547
+0.00%
$ 547,000 $ 25,662
2:00 PM $ 0.000547
+0.00%
$ 547,000 $ 25,680
1:59 PM $ 0.000547
+0.00%
$ 547,000 $ 25,680
1:58 PM $ 0.000547
+0.00%
$ 547,000 $ 25,680
1:57 PM $ 0.000547
+0.00%
$ 547,000 $ 25,680
1:56 PM $ 0.000547
+0.00%
$ 547,000 $ 25,680
1:55 PM $ 0.000547
-0.15%
$ 547,000 $ 25,680
1:54 PM $ 0.000548
+0.00%
$ 547,800 $ 25,665
1:53 PM $ 0.000548
+0.00%
$ 547,800 $ 25,681
1:52 PM $ 0.000548
+0.00%
$ 547,800 $ 25,681
1:51 PM $ 0.000548
-0.29%
$ 547,800 $ 25,681
1:44 PM $ 0.000566
+0.00%
$ 565,664 $ 25,843
1:43 PM $ 0.000569
-1.94%
$ 565,664 $ 25,761
1:42 PM $ 0.00058
-3.04%
$ 565,664 $ 25,744
1:41 PM $ 0.000599
+0.00%
$ 565,664 $ 25,648
1:40 PM $ 0.000599
+0.00%
$ 565,664 $ 25,648
1:39 PM $ 0.000599
+0.00%
$ 598,655 $ 25,648
1:38 PM $ 0.000599
+0.00%
$ 598,655 $ 25,648
1:37 PM $ 0.000599
+0.00%
$ 598,655 $ 25,743
1:36 PM $ 0.000599
+0.00%
$ 598,655 $ 25,805
1:35 PM $ 0.000599
+0.00%
$ 598,655 $ 25,805
1:34 PM $ 0.000599
+0.00%
$ 598,674 $ 25,810
1:33 PM $ 0.000599
+0.00%
$ 598,674 $ 25,810
1:32 PM $ 0.000599
+0.00%
$ 598,674 $ 25,816
1:31 PM $ 0.000599
+0.00%
$ 598,674 $ 25,816
1:30 PM $ 0.000599
+0.00%
$ 598,674 $ 25,816
1:29 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:28 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:27 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:26 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:25 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:24 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:23 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816
1:22 PM $ 0.000599
+0.00%
$ 598,675 $ 25,816