Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,923
10:07 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,943
10:06 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,943
10:05 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,943
10:04 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,922
10:03 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,905
10:02 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,952
10:01 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,952
10:00 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,952
9:59 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,935
9:58 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,974
9:57 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,974
9:56 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,974
9:55 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,936
9:54 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:53 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:52 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:51 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,968
9:50 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,952
9:49 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,952
9:48 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:47 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:46 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,951
9:45 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,987
9:44 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,955
9:43 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,969
9:42 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,969
9:41 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,883
9:40 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,779
9:39 AM $ 0.0143
+0.70%
$ 14.3 million $ 10,810
9:38 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,762
9:37 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,762
9:36 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,785
9:35 AM $ 0.0142
-0.70%
$ 14.3 million $ 10,785
9:34 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,770
9:33 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,770
9:32 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,789
9:31 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,758
9:30 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,787
9:29 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,787
9:28 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,775
9:27 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,790
9:26 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,790
9:25 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,822
9:24 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,817
9:23 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,817
9:22 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,853
9:21 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,853
9:20 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,813
9:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,784