Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $0.0106
-1.83%
$10.56 million $6,546
Jun 13, 8 AM $0.0108
+2.40%
$10.75 million $4,321
Jun 13, 7 AM $0.0105
-0.78%
$10.5 million $3,843
Jun 13, 6 AM $0.0106
-0.73%
$10.58 million $3,812
Jun 13, 5 AM $0.0107
+1.33%
$10.66 million $3,052
Jun 13, 4 AM $0.0105
-0.71%
$10.52 million $4,041
Jun 13, 3 AM $0.0106
+0.01%
$10.59 million $4,041
Jun 13, 2 AM $0.0106
+0.36%
$10.59 million $4,070
Jun 13, 1 AM $0.0106
-0.88%
$10.56 million $4,293
Jun 13, 12 AM $0.0106
-0.12%
$10.65 million $3,484
Jun 12, 11 PM $0.0107
+0.12%
$10.66 million $3,484
Jun 12, 10 PM $0.0106
-0.69%
$10.65 million $3,730
Jun 12, 9 PM $0.0107
+0.15%
$10.72 million $5,523
Jun 12, 8 PM $0.0107
+0.53%
$10.71 million $5,960
Jun 12, 7 PM $0.0107
+0.11%
$10.65 million $5,576
Jun 12, 6 PM $0.0106
+0.48%
$10.64 million $17,465
Jun 12, 5 PM $0.0106
-0.52%
$10.59 million $23,301
Jun 12, 4 PM $0.0106
+0.36%
$10.65 million $23,705
Jun 12, 3 PM $0.0106
+0.00%
$10.61 million $24,360
Jun 12, 2 PM $0.0106
-0.19%
$10.61 million $24,285
Jun 12, 1 PM $0.0106
+0.02%
$10.63 million $24,256
Jun 12, 12 PM $0.0106
+0.46%
$10.62 million $24,206
Jun 12, 11 AM $0.0106
+0.00%
$10.58 million $24,739
Jun 12, 10 AM $0.0106
-0.68%
$10.57 million $24,741
Jun 12, 9 AM $0.0106
-0.26%
$10.65 million $24,688
Jun 12, 8 AM $0.0107
+0.36%
$10.68 million $24,261
Jun 12, 7 AM $0.0106
-0.99%
$10.64 million $24,261
Jun 12, 6 AM $0.0107
+0.28%
$10.74 million $24,747
Jun 12, 5 AM $0.0107
+1.12%
$10.71 million $25,008
Jun 12, 4 AM $0.0106
+0.00%
$10.59 million $26,132
Jun 12, 3 AM $0.0106
-1.41%
$10.59 million $26,132
Jun 12, 2 AM $0.0107
+1.44%
$10.75 million $26,127
Jun 12, 1 AM $0.0106
+0.00%
$10.59 million $32,587
Jun 12, 12 AM $0.0106
-0.93%
$10.59 million $32,587
Jun 11, 11 PM $0.0107
+0.00%
$10.69 million $32,587
Jun 11, 10 PM $0.0107
-0.38%
$10.69 million $32,587
Jun 11, 9 PM $0.0107
-0.35%
$10.73 million $33,503
Jun 11, 8 PM $0.0108
+1.26%
$10.8 million $32,721
Jun 11, 7 PM $0.0107
-0.13%
$10.67 million $32,058
Jun 11, 6 PM $0.0107
-2.24%
$10.68 million $30,351
Jun 11, 5 PM $0.0109
-0.53%
$10.93 million $16,562
Jun 11, 4 PM $0.011
-0.42%
$10.99 million $14,365
Jun 11, 3 PM $0.011
-1.30%
$11.04 million $13,773
Jun 11, 2 PM $0.0112
+0.00%
$11.18 million $12,951
Jun 11, 1 PM $0.0112
+0.17%
$11.18 million $12,954
Jun 11, 12 PM $0.0112
-0.08%
$11.16 million $12,954
Jun 11, 11 AM $0.0112
-0.01%
$11.17 million $13,408
Jun 11, 10 AM $0.0112
-0.09%
$11.17 million $13,639
Jun 11, 9 AM $0.0112
-0.11%
$11.18 million $13,757
Jun 11, 8 AM $0.0112
-0.11%
$11.19 million $14,438