Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 AM $0.0112
-0.10%
$11.21 million $15,909
Jun 11, 6 AM $0.0112
-0.15%
$11.22 million $15,946
Jun 11, 5 AM $0.0112
-0.12%
$11.23 million $15,141
Jun 11, 4 AM $0.0112
+0.00%
$11.25 million $15,140
Jun 11, 3 AM $0.0112
+0.02%
$11.25 million $15,140
Jun 11, 2 AM $0.0112
-3.00%
$11.24 million $15,551
Jun 11, 1 AM $0.0116
-0.14%
$11.59 million $7,584
Jun 11, 12 AM $0.0116
+0.21%
$11.61 million $7,750
Jun 10, 11 PM $0.0116
+0.00%
$11.58 million $7,810
Jun 10, 10 PM $0.0116
-0.13%
$11.58 million $7,814
Jun 10, 9 PM $0.0116
+0.59%
$11.6 million $8,549
Jun 10, 8 PM $0.0115
-0.16%
$11.53 million $9,622
Jun 10, 7 PM $0.0116
-0.03%
$11.55 million $13,023
Jun 10, 6 PM $0.0116
-0.47%
$11.55 million $13,972
Jun 10, 5 PM $0.0116
+0.07%
$11.61 million $15,034
Jun 10, 4 PM $0.0116
+1.40%
$11.6 million $17,631
Jun 10, 3 PM $0.0114
+0.03%
$11.44 million $18,025
Jun 10, 2 PM $0.0114
-0.52%
$11.44 million $20,957
Jun 10, 1 PM $0.0115
+0.32%
$11.5 million $20,988
Jun 10, 12 PM $0.0115
-0.26%
$11.46 million $20,988
Jun 10, 11 AM $0.0115
-0.50%
$11.49 million $24,738
Jun 10, 10 AM $0.0115
+0.22%
$11.55 million $24,168
Jun 10, 9 AM $0.0115
-1.06%
$11.52 million $23,827
Jun 10, 8 AM $0.0116
+0.56%
$11.64 million $23,144
Jun 10, 7 AM $0.0116
-0.16%
$11.58 million $21,330
Jun 10, 6 AM $0.0116
-0.02%
$11.6 million $21,220
Jun 10, 5 AM $0.0116
+0.92%
$11.6 million $21,370
Jun 10, 4 AM $0.0115
+0.07%
$11.49 million $21,250
Jun 10, 3 AM $0.0115
+0.04%
$11.49 million $21,470
Jun 10, 2 AM $0.0115
-0.27%
$11.48 million $20,953
Jun 10, 1 AM $0.0115
+0.07%
$11.51 million $21,120
Jun 10, 12 AM $0.0115
+0.05%
$11.51 million $21,388
Jun 9, 11 PM $0.0115
-0.85%
$11.5 million $21,460
Jun 9, 10 PM $0.0116
+0.00%
$11.6 million $21,457
Jun 9, 9 PM $0.0116
-0.22%
$11.6 million $21,426
Jun 9, 8 PM $0.0116
+4.45%
$11.62 million $19,459
Jun 9, 7 PM $0.0111
+1.27%
$11.13 million $14,289
Jun 9, 6 PM $0.011
+0.25%
$10.99 million $13,274
Jun 9, 5 PM $0.011
-2.94%
$10.96 million $12,363
Jun 9, 4 PM $0.0113
-1.41%
$11.29 million $11,434
Jun 9, 3 PM $0.0115
+0.49%
$11.46 million $11,743
Jun 9, 2 PM $0.0114
-0.02%
$11.4 million $10,826
Jun 9, 1 PM $0.0114
+0.00%
$11.4 million $9,697
Jun 9, 12 PM $0.0114
+2.68%
$11.4 million $9,697
Jun 9, 11 AM $0.0111
+0.08%
$11.1 million $4,678
Jun 9, 10 AM $0.0111
+0.00%
$11.1 million $4,666
Jun 9, 9 AM $0.0111
-0.07%
$11.1 million $4,666
Jun 9, 8 AM $0.0111
+0.00%
$11.1 million $4,592
Jun 9, 7 AM $0.0111
+0.06%
$11.1 million $4,592
Jun 9, 6 AM $0.0111
+0.29%
$11.1 million $4,655