Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.017
-0.24%
$16.98 million $1,916
Jun 2, 10 PM $0.017
+0.14%
$17.02 million $1,602
Jun 2, 9 PM $0.017
+0.03%
$16.99 million $1,466
Jun 2, 8 PM $0.017
-0.46%
$16.99 million $1,472
Jun 2, 7 PM $0.0171
-0.02%
$17.07 million $1,048
Jun 2, 6 PM $0.0171
-4.44%
$17.07 million $981
Jun 2, 5 PM $0.0179
+0.16%
$17.87 million $928
Jun 2, 4 PM $0.0178
+0.00%
$17.84 million $1,040
Jun 2, 3 PM $0.0178
+3.10%
$17.84 million $1,040
Jun 2, 2 PM $0.0173
-2.74%
$17.3 million $781
Jun 2, 1 PM $0.0178
-0.11%
$17.79 million $2,226
Jun 2, 12 PM $0.0178
-0.01%
$17.81 million $2,316
Jun 2, 11 AM $0.0178
-0.01%
$17.81 million $2,311
Jun 2, 10 AM $0.0178
+0.00%
$17.81 million $2,311
Jun 2, 9 AM $0.0178
-0.82%
$17.81 million $2,311
Jun 2, 8 AM $0.018
+0.07%
$17.96 million $2,303
Jun 2, 7 AM $0.0179
+0.32%
$17.94 million $2,376
Jun 2, 6 AM $0.0179
+0.86%
$17.89 million $3,927
Jun 2, 5 AM $0.0177
+0.07%
$17.73 million $3,835
Jun 2, 4 AM $0.0177
+0.01%
$17.72 million $3,946
Jun 2, 3 AM $0.0177
+0.04%
$17.72 million $3,971
Jun 2, 2 AM $0.0177
+0.00%
$17.71 million $4,031
Jun 2, 1 AM $0.0177
+0.06%
$17.71 million $4,028
Jun 2, 12 AM $0.0177
+0.23%
$17.7 million $4,127
Jun 1, 11 PM $0.0177
+2.86%
$17.66 million $4,598
Jun 1, 10 PM $0.0172
-0.13%
$17.17 million $4,596
Jun 1, 9 PM $0.0172
-1.02%
$17.19 million $4,968
Jun 1, 8 PM $0.0174
-0.19%
$17.37 million $5,045
Jun 1, 7 PM $0.0174
-0.70%
$17.4 million $5,043
Jun 1, 6 PM $0.0175
+1.29%
$17.52 million $5,171
Jun 1, 5 PM $0.0173
-2.47%
$17.3 million $3,483
Jun 1, 4 PM $0.0177
+1.42%
$17.74 million $4,552
Jun 1, 3 PM $0.0175
-0.50%
$17.49 million $3,598
Jun 1, 2 PM $0.0176
-1.31%
$17.58 million $3,748
Jun 1, 1 PM $0.0178
+0.06%
$17.81 million $4,082
Jun 1, 12 PM $0.0178
-0.72%
$17.8 million $3,588
Jun 1, 11 AM $0.0179
+0.73%
$17.93 million $3,677
Jun 1, 10 AM $0.0178
+0.00%
$17.8 million $3,677
Jun 1, 9 AM $0.0178
+0.00%
$17.8 million $3,677
Jun 1, 8 AM $0.0178
+1.71%
$17.8 million $3,677
Jun 1, 7 AM $0.0175
-1.06%
$17.5 million $3,604
Jun 1, 6 AM $0.0177
-1.18%
$17.69 million $2,647
Jun 1, 5 AM $0.0179
-0.01%
$17.9 million $2,575
Jun 1, 4 AM $0.0179
+0.00%
$17.9 million $2,465
Jun 1, 3 AM $0.0179
+1.21%
$17.9 million $2,440
Jun 1, 2 AM $0.0177
+0.00%
$17.69 million $2,476
Jun 1, 1 AM $0.0177
-1.20%
$17.69 million $2,476
Jun 1, 12 AM $0.0179
+0.00%
$17.9 million $2,330
May 31, 11 PM $0.0179
+0.00%
$17.9 million $1,859
May 31, 10 PM $0.0179
+1.09%
$17.9 million $1,958