Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terrace Historical Data

TRC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0177
+0.18%
$17.71 million $1,787
May 31, 8 PM $0.0177
+0.00%
$17.67 million $1,753
May 31, 7 PM $0.0177
+0.07%
$17.67 million $1,753
May 31, 6 PM $0.0177
+0.00%
$17.66 million $1,592
May 31, 5 PM $0.0177
+1.39%
$17.66 million $1,611
May 31, 4 PM $0.0174
-1.31%
$17.42 million $1,717
May 31, 3 PM $0.0177
-0.41%
$17.65 million $1,662
May 31, 2 PM $0.0177
+1.12%
$17.72 million $1,493
May 31, 1 PM $0.0175
-0.30%
$17.53 million $1,034
May 31, 12 PM $0.0176
-1.19%
$17.58 million $1,005
May 31, 11 AM $0.0178
+0.00%
$17.79 million $915
May 31, 10 AM $0.0178
+0.05%
$17.79 million $915
May 31, 9 AM $0.0178
+0.00%
$17.78 million $948
May 31, 8 AM $0.0178
+0.00%
$17.78 million $948
May 31, 7 AM $0.0178
+1.20%
$17.78 million $948
May 31, 6 AM $0.0176
+0.00%
$17.57 million $801
May 31, 5 AM $0.0176
+0.00%
$17.57 million $801
May 31, 4 AM $0.0176
+0.00%
$17.57 million $801
May 31, 3 AM $0.0176
+0.00%
$17.57 million $801
May 31, 2 AM $0.0176
+0.00%
$17.57 million $811
May 31, 1 AM $0.0176
-0.94%
$17.57 million $811
May 31, 12 AM $0.0177
-0.53%
$17.74 million $807
May 30, 11 PM $0.0178
+1.44%
$17.83 million $805
May 30, 10 PM $0.0176
-1.78%
$17.58 million $524
May 30, 9 PM $0.0179
+0.00%
$17.9 million $359
May 30, 8 PM $0.0179
+0.00%
$17.9 million $448
May 30, 7 PM $0.0179
+0.00%
$17.9 million $663
May 30, 6 PM $0.0179
+0.00%
$17.9 million $840
May 30, 5 PM $0.0179
+1.13%
$17.9 million $1,089
May 30, 4 PM $0.0177
-1.10%
$17.7 million $1,072
May 30, 3 PM $0.0179
+1.11%
$17.9 million $1,052
May 30, 2 PM $0.0177
+0.00%
$17.7 million $1,061
May 30, 1 PM $0.0177
+0.00%
$17.7 million $1,061
May 30, 12 PM $0.0177
+0.00%
$17.7 million $1,061
May 30, 11 AM $0.0177
+0.00%
$17.7 million $1,061
May 30, 10 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 9 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 8 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 7 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 6 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 5 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 4 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 3 AM $0.0177
+0.00%
$17.7 million $1,098
May 30, 2 AM $0.0177
+0.00%
$17.7 million $1,087
May 30, 1 AM $0.0177
+0.00%
$17.7 million $1,087
May 30, 12 AM $0.0177
+0.00%
$17.7 million $1,121
May 29, 11 PM $0.0177
+0.00%
$17.7 million $1,121
May 29, 10 PM $0.0177
+0.00%
$17.7 million $1,121
May 29, 9 PM $0.0177
+0.00%
$17.7 million $1,121
May 29, 8 PM $0.0177
+0.00%
$17.7 million $1,032