Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00367
+2.81%
$ 3.65 million $ 81,528
Sep 23, 2025 $ 0.00358
+2.07%
$ 3.57 million $ 595,220
Sep 22, 2025 $ 0.00351
-1.79%
$ 3.51 million $ 89,412
Sep 21, 2025 $ 0.00362
+1.37%
$ 3.58 million $ 356,463
Sep 20, 2025 $ 0.00357
-1.01%
$ 3.59 million $ 393,482
Sep 19, 2025 $ 0.00358
+0.61%
$ 3.61 million $ 420,571
Sep 18, 2025 $ 0.00356
-1.39%
$ 3.56 million $ 74,360
Sep 17, 2025 $ 0.00357
+0.73%
$ 3.61 million $ 79,457
Sep 16, 2025 $ 0.00355
-0.36%
$ 3.54 million $ 86,980
Sep 15, 2025 $ 0.00357
+12.90%
$ 3.57 million $ 74,403
Sep 14, 2025 $ 0.00317
+3.22%
$ 3.16 million $ 71,538
Sep 13, 2025 $ 0.00307
+3.26%
$ 3.07 million $ 87,944
Sep 12, 2025 $ 0.00298
-0.03%
$ 2.98 million $ 72,654
Sep 11, 2025 $ 0.00298
+0.03%
$ 2.98 million $ 77,879
Sep 10, 2025 $ 0.00298
+0.91%
$ 2.98 million $ 84,375
Sep 9, 2025 $ 0.00295
+2.36%
$ 2.96 million $ 87,710
Sep 8, 2025 $ 0.00289
-11.71%
$ 2.89 million $ 54,798
Sep 7, 2025 $ 0.00327
+0.15%
$ 3.27 million $ 66,060
Sep 6, 2025 $ 0.00327
-0.09%
$ 3.27 million $ 76,694
Sep 5, 2025 $ 0.00327
-7.99%
$ 3.27 million $ 60,827
Sep 4, 2025 $ 0.00325
+6.87%
$ 3.55 million $ 79,482
Sep 3, 2025 $ 0.00305
+0.69%
$ 3.04 million $ 77,329
Sep 2, 2025 $ 0.00302
+1.41%
$ 3.03 million $ 80,826
Sep 1, 2025 $ 0.00298
+0.54%
$ 2.96 million $ 76,380
Aug 31, 2025 $ 0.00295
-1.47%
$ 2.96 million $ 70,197
Aug 30, 2025 $ 0.00295
-0.57%
$ 3 million $ 75,045
Aug 29, 2025 $ 0.00297
-3.48%
$ 2.97 million $ 62,880
Aug 28, 2025 $ 0.00308
+6.22%
$ 3.08 million $ 76,011
Aug 27, 2025 $ 0.0029
+2.26%
$ 2.89 million $ 67,164
Aug 26, 2025 $ 0.00285
-1.82%
$ 2.84 million $ 83,579
Aug 25, 2025 $ 0.0029
-1.22%
$ 2.91 million $ 80,321
Aug 24, 2025 $ 0.00294
-2.26%
$ 2.94 million $ 89,698
Aug 23, 2025 $ 0.003
-2.50%
$ 3.01 million $ 83,787
Aug 22, 2025 $ 0.00305
+1.33%
$ 3.06 million $ 90,249
Aug 21, 2025 $ 0.00302
+0.46%
$ 3.01 million $ 82,643
Aug 20, 2025 $ 0.00304
+1.37%
$ 3.03 million $ 74,902
Aug 19, 2025 $ 0.00301
-1.95%
$ 3 million $ 83,216
Aug 18, 2025 $ 0.00307
+1.96%
$ 3.07 million $ 80,119
Aug 14, 2025 $ 0.00284
-5.23%
$ -- $ 91,408
Aug 13, 2025 $ 0.003
+4.20%
$ 3 million $ 120,673
Aug 12, 2025 $ 0.00288
-0.30%
$ 2.88 million $ 122,322
Aug 11, 2025 $ 0.00289
+7.14%
$ 2.89 million $ 95,750
Aug 10, 2025 $ 0.0027
-3.47%
$ 2.7 million $ 32,890
Aug 9, 2025 $ 0.0028
-14.06%
$ 2.8 million $ 260,430
Aug 8, 2025 $ 0.00326
+12.67%
$ 3.26 million $ 348,767
Aug 7, 2025 $ 0.00289
+1.31%
$ 2.89 million $ 409,049
Aug 6, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 545,877
Aug 5, 2025 $ 0.00285
-3.54%
$ 2.85 million $ 539,547
Aug 4, 2025 $ 0.00296
+4.78%
$ 2.96 million $ 552,854
Aug 3, 2025 $ 0.00284
+2.00%
$ 2.84 million $ 553,317