Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00593
+0.43%
$ 5.93 million $ 14,738
Aug 1, 9 AM $ 0.0059
-1.31%
$ 5.9 million $ 15,289
Aug 1, 8 AM $ 0.00598
-0.51%
$ 5.98 million $ 15,766
Aug 1, 7 AM $ 0.00601
+1.00%
$ 6.01 million $ 16,413
Aug 1, 6 AM $ 0.00595
-0.83%
$ 5.95 million $ 17,096
Aug 1, 5 AM $ 0.006
+0.00%
$ 6 million $ 17,531
Aug 1, 4 AM $ 0.006
-1.58%
$ 6 million $ 17,749
Aug 1, 3 AM $ 0.0061
-0.06%
$ 6.1 million $ 18,167
Aug 1, 2 AM $ 0.0061
-0.31%
$ 6.1 million $ 12,505
Aug 1, 1 AM $ 0.00612
-5.23%
$ 6.12 million $ 18,304
Aug 1, 12 AM $ 0.00646
-1.06%
$ 6.46 million $ 14,768
Jul 31, 11 PM $ 0.00653
-0.75%
$ 6.53 million $ 14,606
Jul 31, 10 PM $ 0.00658
-1.34%
$ 6.58 million $ 14,732
Jul 31, 9 PM $ 0.00666
-0.76%
$ 6.66 million $ 14,890
Jul 31, 8 PM $ 0.00672
+0.23%
$ 6.72 million $ 14,867
Jul 31, 7 PM $ 0.0067
-0.74%
$ 6.7 million $ 14,298
Jul 31, 6 PM $ 0.00675
-1.02%
$ 6.75 million $ 13,925
Jul 31, 5 PM $ 0.00682
+0.12%
$ 6.82 million $ 13,558
Jul 31, 4 PM $ 0.00681
-1.28%
$ 6.81 million $ 13,231
Jul 31, 3 PM $ 0.0069
-0.72%
$ 6.9 million $ 12,840
Jul 31, 2 PM $ 0.00695
-0.58%
$ 6.95 million $ 12,568
Jul 31, 1 PM $ 0.00699
-1.54%
$ 6.99 million $ 12,289
Jul 31, 12 PM $ 0.0071
-0.97%
$ 7.1 million $ 11,265
Jul 31, 11 AM $ 0.00717
-0.81%
$ 7.17 million $ 10,796
Jul 31, 10 AM $ 0.00723
-0.28%
$ 7.23 million $ 10,532
Jul 31, 9 AM $ 0.00725
-0.17%
$ 7.25 million $ 9,518
Jul 31, 8 AM $ 0.00726
-2.21%
$ 7.26 million $ 8,766
Jul 31, 7 AM $ 0.00742
+0.94%
$ 7.42 million $ 11,216
Jul 31, 6 AM $ 0.00733
-1.66%
$ 7.33 million $ 10,741
Jul 31, 5 AM $ 0.00746
-0.18%
$ 7.46 million $ 9,519
Jul 31, 4 AM $ 0.00747
-0.21%
$ 7.47 million $ 8,874
Jul 31, 3 AM $ 0.00749
-0.19%
$ 7.49 million $ 7,674
Jul 31, 2 AM $ 0.0075
-1.32%
$ 7.5 million $ 4,348
Jul 31, 1 AM $ 0.0076
-2.35%
$ 7.6 million $ 6,775
Jul 31, 12 AM $ 0.00778
+1.08%
$ 7.78 million $ 6,330
Jul 30, 11 PM $ 0.0077
-0.65%
$ 7.7 million $ 2,885
Jul 30, 10 PM $ 0.00775
-0.64%
$ 7.75 million $ 2,396
Jul 30, 9 PM $ 0.0078
-0.80%
$ 7.8 million $ 1,881
Jul 30, 8 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,466
Jul 30, 7 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,466
Jul 30, 6 PM $ 0.00786
+0.00%
$ 7.86 million $ 1,466
Jul 30, 5 PM $ 0.00786
+0.00%
$ 7.86 million $ 4,544
Jul 30, 4 PM $ 0.00786
+0.00%
$ 7.86 million $ 4,544
Jul 30, 3 PM $ 0.00786
+0.00%
$ 7.86 million $ 4,615
Jul 30, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 5,399
Jul 30, 1 PM $ 0.00786
-1.32%
$ 7.86 million $ 5,399
Jul 30, 12 PM $ 0.00797
+1.57%
$ 7.97 million $ 5,399
Jul 30, 11 AM $ 0.00785
+0.12%
$ 7.85 million $ 5,313
Jul 30, 10 AM $ 0.00784
-1.62%
$ 7.84 million $ 4,981
Jul 30, 9 AM $ 0.00796
+1.09%
$ 7.96 million $ 4,981