Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0188
+0.00%
$ 18.82 million $ 3,710
May 24, 5 AM $ 0.0188
-0.75%
$ 18.82 million $ 3,820
May 24, 4 AM $ 0.019
+0.75%
$ 18.96 million $ 3,830
May 24, 3 AM $ 0.0188
-0.88%
$ 18.82 million $ 3,781
May 24, 2 AM $ 0.019
-0.19%
$ 18.99 million $ 3,689
May 24, 1 AM $ 0.019
+0.99%
$ 19.03 million $ 4,763
May 24, 12 AM $ 0.0188
-1.18%
$ 18.84 million $ 4,661
May 23, 11 PM $ 0.0191
+1.19%
$ 19.06 million $ 4,678
May 23, 10 PM $ 0.0188
-0.01%
$ 18.85 million $ 4,897
May 23, 9 PM $ 0.0188
-0.87%
$ 18.85 million $ 5,065
May 23, 8 PM $ 0.019
-1.31%
$ 19.01 million $ 4,745
May 23, 7 PM $ 0.0193
+1.78%
$ 19.27 million $ 4,280
May 23, 6 PM $ 0.0189
+0.96%
$ 18.93 million $ 3,902
May 23, 5 PM $ 0.0187
-1.08%
$ 18.75 million $ 3,800
May 23, 4 PM $ 0.019
+0.98%
$ 18.95 million $ 3,765
May 23, 3 PM $ 0.0188
-0.56%
$ 18.77 million $ 3,708
May 23, 2 PM $ 0.0189
+0.16%
$ 18.88 million $ 3,706
May 23, 1 PM $ 0.0188
-0.49%
$ 18.85 million $ 3,617
May 23, 12 PM $ 0.0189
+0.29%
$ 18.94 million $ 3,551
May 23, 11 AM $ 0.0189
-1.17%
$ 18.88 million $ 3,422
May 23, 10 AM $ 0.0191
+1.19%
$ 19.11 million $ 3,373
May 23, 9 AM $ 0.0189
+0.41%
$ 18.88 million $ 3,377
May 23, 8 AM $ 0.0188
-0.22%
$ 18.81 million $ 3,596
May 23, 7 AM $ 0.0188
-1.18%
$ 18.85 million $ 3,391
May 23, 6 AM $ 0.0191
+0.27%
$ 19.07 million $ 3,323
May 23, 5 AM $ 0.019
-0.21%
$ 19.02 million $ 3,223
May 23, 4 AM $ 0.0191
+0.23%
$ 19.06 million $ 3,162
May 23, 3 AM $ 0.019
-0.01%
$ 19.02 million $ 3,108
May 23, 2 AM $ 0.019
-0.77%
$ 19.02 million $ 3,160
May 23, 1 AM $ 0.0192
-0.50%
$ 19.17 million $ 3,525
May 23, 12 AM $ 0.0193
+0.37%
$ 19.26 million $ 3,471
May 22, 11 PM $ 0.0192
+0.01%
$ 19.19 million $ 3,394
May 22, 10 PM $ 0.0191
-0.71%
$ 19.14 million $ 3,214
May 22, 9 PM $ 0.0193
+1.31%
$ 19.28 million $ 2,388
May 22, 8 PM $ 0.019
-0.01%
$ 19.03 million $ 2,280
May 22, 7 PM $ 0.019
+0.01%
$ 19.03 million $ 2,330
May 22, 6 PM $ 0.019
-1.38%
$ 19.03 million $ 2,282
May 22, 5 PM $ 0.0193
+1.25%
$ 19.3 million $ 2,281
May 22, 4 PM $ 0.0191
-0.02%
$ 19.06 million $ 3,856
May 22, 3 PM $ 0.0191
-0.08%
$ 19.06 million $ 4,219
May 22, 2 PM $ 0.0191
-1.44%
$ 19.08 million $ 4,240
May 22, 1 PM $ 0.0194
+0.00%
$ 19.35 million $ 4,231
May 22, 12 PM $ 0.0194
+0.00%
$ 19.35 million $ 4,231
May 22, 11 AM $ 0.0194
+0.06%
$ 19.35 million $ 4,231
May 22, 10 AM $ 0.0193
+1.44%
$ 19.34 million $ 6,851
May 22, 9 AM $ 0.0191
-1.55%
$ 19.07 million $ 6,785
May 22, 8 AM $ 0.0194
+0.02%
$ 19.37 million $ 6,481
May 22, 7 AM $ 0.0194
+0.00%
$ 19.36 million $ 14,849
May 22, 6 AM $ 0.0194
+0.00%
$ 19.36 million $ 14,849
May 22, 5 AM $ 0.0194
+0.00%
$ 19.36 million $ 14,839