Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:54 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:53 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:52 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:51 PM $ 0.000583
+0.00%
$ 583,400 $ 25,061
2:50 PM $ 0.000583
-0.90%
$ 583,400 $ 25,061
2:49 PM $ 0.000589
+0.00%
$ 588,700 $ 25,003
2:48 PM $ 0.000589
+0.00%
$ 588,700 $ 25,003
2:47 PM $ 0.000589
+0.00%
$ 588,700 $ 25,003
2:46 PM $ 0.000589
+0.00%
$ 588,700 $ 25,027
2:45 PM $ 0.000589
+0.00%
$ 588,700 $ 25,028
2:44 PM $ 0.000589
+0.00%
$ 588,700 $ 25,028
2:43 PM $ 0.000589
+0.00%
$ 588,700 $ 25,029
2:42 PM $ 0.000589
+0.00%
$ 588,700 $ 25,029
2:41 PM $ 0.000589
+0.00%
$ 588,700 $ 25,029
2:40 PM $ 0.000551
+0.00%
$ 588,700 $ 25,032
2:39 PM $ 0.000551
+0.00%
$ 551,400 $ 25,033
2:38 PM $ 0.000551
+0.00%
$ 551,400 $ 25,033
2:37 PM $ 0.000551
+0.00%
$ 551,400 $ 25,033
2:36 PM $ 0.000551
+0.00%
$ 551,400 $ 25,033
2:35 PM $ 0.000551
+0.00%
$ 551,400 $ 25,033
2:34 PM $ 0.000551
+0.00%
$ 551,400 $ 25,033
2:33 PM $ 0.000551
+0.00%
$ 551,400 $ 25,322
2:32 PM $ 0.000551
+0.00%
$ 551,400 $ 25,322
2:31 PM $ 0.000551
+0.00%
$ 551,400 $ 25,368
2:30 PM $ 0.000551
+0.00%
$ 551,400 $ 25,372
2:29 PM $ 0.000551
+0.00%
$ 551,400 $ 25,377
2:28 PM $ 0.000551
+0.00%
$ 551,400 $ 25,416
2:27 PM $ 0.00059
+0.00%
$ 551,400 $ 25,400
2:26 PM $ 0.00059
+0.00%
$ 551,400 $ 25,403
2:25 PM $ 0.00059
+0.00%
$ 551,400 $ 25,408
2:24 PM $ 0.00059
+0.00%
$ 589,700 $ 25,408
2:23 PM $ 0.00059
+0.00%
$ 589,700 $ 25,408
2:22 PM $ 0.00059
+0.00%
$ 589,700 $ 25,408
2:21 PM $ 0.00059
+0.00%
$ 589,700 $ 25,426
2:20 PM $ 0.00059
+0.00%
$ 589,700 $ 25,446
2:19 PM $ 0.00059
+7.59%
$ 589,700 $ 25,515
2:18 PM $ 0.000548
+0.00%
$ 589,700 $ 25,514
2:17 PM $ 0.000548
+0.00%
$ 589,700 $ 25,517
2:16 PM $ 0.000548
+0.00%
$ 589,700 $ 25,517
2:15 PM $ 0.000548
+0.00%
$ 589,700 $ 25,545
2:14 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:13 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:12 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:11 PM $ 0.000548
+0.00%
$ 548,100 $ 25,546
2:10 PM $ 0.000547
+0.00%
$ 548,100 $ 25,540
2:09 PM $ 0.000547
+0.00%
$ 547,000 $ 25,542
2:08 PM $ 0.000547
+0.00%
$ 547,000 $ 25,543
2:07 PM $ 0.000547
+0.00%
$ 547,000 $ 25,566
2:06 PM $ 0.000547
+0.00%
$ 547,000 $ 25,574