Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,096
10:40 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,118
10:39 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,080
10:38 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,084
10:37 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,084
10:36 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,051
10:35 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,051
10:34 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,051
10:33 AM $ 0.0143
+0.70%
$ 14.3 million $ 11,051
10:32 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,035
10:31 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,035
10:30 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,035
10:29 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,036
10:28 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,060
10:27 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,060
10:26 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,060
10:25 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,036
10:24 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,048
10:23 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,048
10:22 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,060
10:21 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,060
10:20 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,019
10:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,019
10:18 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,009
10:17 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,909
10:16 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,909
10:15 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,925
10:14 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,925
10:13 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,925
10:12 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,907
10:11 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,907
10:10 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,942
10:09 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,935
10:08 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,923
10:07 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,943
10:06 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,943
10:05 AM $ 0.0142
+0.00%
$ 14.3 million $ 10,943
10:04 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,922
10:03 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,905
10:02 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,952
10:01 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,952
10:00 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,952
9:59 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,935
9:58 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,974
9:57 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,974
9:56 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,974
9:55 AM $ 0.0143
+0.00%
$ 14.2 million $ 10,936
9:54 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:53 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971
9:52 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,971