Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00275
-0.16%
$ 2.79 million $ 577,888
Aug 1, 2025 $ 0.00277
-1.06%
$ 2.76 million $ 533,160
Jul 31, 2025 $ 0.0028
+1.62%
$ 2.8 million $ 553,778
Jul 30, 2025 $ 0.00276
-1.12%
$ 2.76 million $ 576,918
Jul 29, 2025 $ 0.00279
-1.64%
$ 2.79 million $ 561,628
Jul 28, 2025 $ 0.00283
-2.39%
$ 2.83 million $ 568,900
Jul 27, 2025 $ 0.0029
-1.31%
$ 2.9 million $ 520,584
Jul 26, 2025 $ 0.00294
+0.48%
$ 2.94 million $ 516,624
Jul 25, 2025 $ 0.00292
-0.76%
$ 2.92 million $ 507,598
Jul 24, 2025 $ 0.00295
+0.99%
$ 2.95 million $ 570,718
Jul 23, 2025 $ 0.00292
+1.16%
$ 2.92 million $ 528,976
Jul 22, 2025 $ 0.00289
+0.11%
$ 2.89 million $ 343,135
Jul 21, 2025 $ 0.0029
-1.42%
$ 2.9 million $ 429,481
Jul 20, 2025 $ 0.00294
+0.36%
$ 2.94 million $ 201,960
Jul 19, 2025 $ 0.00292
-0.62%
$ 2.92 million $ 214,441
Jul 18, 2025 $ 0.00294
-0.36%
$ 2.94 million $ 219,066
Jul 17, 2025 $ 0.00295
+0.20%
$ 2.95 million $ 424,374
Jul 16, 2025 $ 0.00295
-8.48%
$ 2.95 million $ 516,607
Jul 15, 2025 $ 0.00322
-3.45%
$ 3.22 million $ 413,350
Jul 14, 2025 $ 0.00334
-2.34%
$ 3.34 million $ 385,184
Jul 13, 2025 $ 0.00339
+3.03%
$ 3.39 million $ 801,358
Jul 12, 2025 $ 0.00253
+2.62%
$ 2.53 million $ 552,138
Jul 11, 2025 $ 0.00249
-6.85%
$ 2.49 million $ 413,144
Jul 10, 2025 $ 0.0025
+13.87%
$ 2.5 million $ 476,156
Jul 9, 2025 $ 0.00219
+9.52%
$ 2.19 million $ 549,732
Jul 8, 2025 $ 0.002
-8.33%
$ 2 million $ 410,698
Jul 7, 2025 $ 0.00218
-0.08%
$ 2.18 million $ 454,926
Jul 6, 2025 $ 0.00218
-3.31%
$ 2.18 million $ 507,278
Jul 5, 2025 $ 0.00225
-0.71%
$ 2.25 million $ 517,818
Jul 4, 2025 $ 0.00227
-1.73%
$ 2.27 million $ 467,244
Jul 3, 2025 $ 0.00232
+17.14%
$ 2.32 million $ 509,879
Jul 2, 2025 $ 0.00198
+0.85%
$ 1.98 million $ 490,880
Jul 1, 2025 $ 0.00196
-9.14%
$ 1.96 million $ 450,945
Jun 30, 2025 $ 0.00216
+9.76%
$ 2.16 million $ 256,002
Jun 29, 2025 $ 0.00197
-4.78%
$ 1.97 million $ 449,708
Jun 28, 2025 $ 0.00207
-10.11%
$ 2.07 million $ 427,135
Jun 27, 2025 $ 0.00231
+1.58%
$ 2.31 million $ 367,697
Jun 26, 2025 $ 0.00227
-10.67%
$ 2.27 million $ 226,926
Jun 25, 2025 $ 0.00301
+20.14%
$ 3.01 million $ 190,904
Jun 24, 2025 $ 0.00253
+3.28%
$ 2.53 million $ 209,415
Jun 23, 2025 $ 0.00245
-0.84%
$ 2.45 million $ 181,907
Jun 22, 2025 $ 0.00247
-7.28%
$ 2.47 million $ 114,761
Jun 21, 2025 $ 0.00267
+2.66%
$ 2.67 million $ 246,440
Jun 20, 2025 $ 0.00261
-6.31%
$ 2.61 million $ 417,173
Jun 19, 2025 $ 0.00279
+8.92%
$ 2.79 million $ 367,678
Jun 18, 2025 $ 0.00256
-5.19%
$ 2.56 million $ 433,698
Jun 17, 2025 $ 0.0027
-0.51%
$ 2.7 million $ 370,281
Jun 16, 2025 $ 0.00272
+1.33%
$ 2.72 million $ 299,232
Jun 15, 2025 $ 0.00268
-4.18%
$ 2.68 million $ 240,419
Jun 14, 2025 $ 0.0028
+3.16%
$ 2.8 million $ 405,568