Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0194
+0.00%
$ 19.36 million $ 14,839
May 22, 4 AM $ 0.0194
+1.50%
$ 19.36 million $ 15,031
May 22, 3 AM $ 0.0191
-1.51%
$ 19.08 million $ 15,021
May 22, 2 AM $ 0.0194
+3.57%
$ 19.37 million $ 14,969
May 22, 1 AM $ 0.0187
+0.00%
$ 18.7 million $ 13,426
May 22, 12 AM $ 0.0187
+0.00%
$ 18.7 million $ 13,739
May 21, 11 PM $ 0.0187
+0.00%
$ 18.7 million $ 13,818
May 21, 10 PM $ 0.0187
+0.00%
$ 18.7 million $ 13,818
May 21, 9 PM $ 0.0187
+0.00%
$ 18.7 million $ 13,865
May 21, 8 PM $ 0.0187
+0.00%
$ 18.7 million $ 13,873
May 21, 7 PM $ 0.0187
+0.00%
$ 18.7 million $ 13,946
May 21, 6 PM $ 0.0187
+0.00%
$ 18.7 million $ 13,946
May 21, 5 PM $ 0.0187
+0.51%
$ 18.7 million $ 13,994
May 21, 4 PM $ 0.0186
+1.02%
$ 18.61 million $ 12,392
May 21, 3 PM $ 0.0184
+0.01%
$ 18.42 million $ 11,980
May 21, 2 PM $ 0.0184
+0.00%
$ 18.42 million $ 13,026
May 21, 1 PM $ 0.0184
-0.01%
$ 18.42 million $ 13,023
May 21, 12 PM $ 0.0184
+0.00%
$ 18.42 million $ 13,281
May 21, 11 AM $ 0.0184
+2.90%
$ 18.42 million $ 13,313
May 21, 10 AM $ 0.0179
+0.00%
$ 17.9 million $ 10,694
May 21, 9 AM $ 0.0179
-0.53%
$ 17.9 million $ 10,708
May 21, 8 AM $ 0.018
-8.42%
$ 18 million $ 10,710
May 21, 7 AM $ 0.0196
+0.00%
$ 19.65 million $ 2,342
May 21, 6 AM $ 0.0196
+0.00%
$ 19.65 million $ 2,342
May 21, 5 AM $ 0.0196
-0.02%
$ 19.65 million $ 2,342
May 21, 4 AM $ 0.0197
+0.00%
$ 19.65 million $ 2,150
May 21, 3 AM $ 0.0197
-0.01%
$ 19.65 million $ 2,172
May 21, 2 AM $ 0.0197
+0.81%
$ 19.66 million $ 2,873
May 21, 1 AM $ 0.0195
+0.00%
$ 19.5 million $ 2,869
May 21, 12 AM $ 0.0195
+0.00%
$ 19.5 million $ 2,557
May 20, 11 PM $ 0.0195
+0.00%
$ 19.5 million $ 2,503
May 20, 10 PM $ 0.0195
+0.00%
$ 19.5 million $ 2,503
May 20, 9 PM $ 0.0195
-0.01%
$ 19.5 million $ 2,618
May 20, 8 PM $ 0.0195
+0.00%
$ 19.5 million $ 2,605
May 20, 7 PM $ 0.0195
+0.00%
$ 19.5 million $ 2,610
May 20, 6 PM $ 0.0195
+0.00%
$ 19.5 million $ 2,790
May 20, 5 PM $ 0.0195
-0.01%
$ 19.5 million $ 2,785
May 20, 4 PM $ 0.0195
+0.00%
$ 19.5 million $ 2,808
May 20, 3 PM $ 0.0195
-3.09%
$ 19.5 million $ 2,808
May 20, 2 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,691
May 20, 1 PM $ 0.0201
+3.35%
$ 20.13 million $ 1,691
May 20, 12 PM $ 0.0195
+7.74%
$ 19.47 million $ 1,501
May 20, 11 AM $ 0.0181
+0.00%
$ 18.07 million $ 345
May 20, 10 AM $ 0.0181
-5.80%
$ 18.07 million $ 398
May 20, 9 AM $ 0.0192
-1.38%
$ 19.19 million $ 682
May 20, 8 AM $ 0.0195
+0.11%
$ 19.46 million $ 2,719
May 20, 7 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,181
May 20, 6 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,185
May 20, 5 AM $ 0.0194
+0.00%
$ 19.43 million $ 3,185
May 20, 4 AM $ 0.0194
+2.41%
$ 19.43 million $ 3,185