Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0154
+0.00%
$ 15.41 million $ 27,807
Apr 3, 4 AM $ 0.0154
-0.59%
$ 15.41 million $ 28,105
Apr 3, 3 AM $ 0.0155
-0.77%
$ 15.5 million $ 26,987
Apr 3, 2 AM $ 0.0156
-0.61%
$ 15.62 million $ 26,257
Apr 3, 1 AM $ 0.0158
-0.17%
$ 15.76 million $ 26,430
Apr 3, 12 AM $ 0.0158
-0.43%
$ 15.79 million $ 26,464
Apr 2, 11 PM $ 0.0159
-0.48%
$ 15.86 million $ 26,485
Apr 2, 10 PM $ 0.0159
+0.61%
$ 15.94 million $ 26,123
Apr 2, 9 PM $ 0.0158
-0.73%
$ 15.84 million $ 26,110
Apr 2, 8 PM $ 0.0159
-0.31%
$ 15.86 million $ 26,239
Apr 2, 7 PM $ 0.0159
-0.03%
$ 15.91 million $ 26,287
Apr 2, 6 PM $ 0.0159
-0.62%
$ 15.91 million $ 26,159
Apr 2, 5 PM $ 0.016
+1.00%
$ 16.01 million $ 26,372
Apr 2, 4 PM $ 0.0159
-1.05%
$ 15.86 million $ 26,235
Apr 2, 3 PM $ 0.016
+4.12%
$ 16.02 million $ 27,182
Apr 2, 2 PM $ 0.0154
+0.09%
$ 15.37 million $ 26,547
Apr 2, 1 PM $ 0.0154
-0.08%
$ 15.35 million $ 29,028
Apr 2, 12 PM $ 0.0154
+1.17%
$ 15.39 million $ 30,681
Apr 2, 11 AM $ 0.0152
-0.09%
$ 15.21 million $ 31,738
Apr 2, 10 AM $ 0.0152
-0.55%
$ 15.22 million $ 32,655
Apr 2, 9 AM $ 0.0153
-0.01%
$ 15.31 million $ 35,806
Apr 2, 8 AM $ 0.0153
+0.50%
$ 15.31 million $ 36,438
Apr 2, 7 AM $ 0.0152
-0.89%
$ 15.23 million $ 37,704
Apr 2, 6 AM $ 0.0154
+0.38%
$ 15.37 million $ 38,178
Apr 2, 5 AM $ 0.0153
+0.25%
$ 15.31 million $ 40,556
Apr 2, 4 AM $ 0.0153
-0.25%
$ 15.27 million $ 40,205
Apr 2, 3 AM $ 0.0153
+0.00%
$ 15.31 million $ 39,970
Apr 2, 2 AM $ 0.0153
+0.53%
$ 15.31 million $ 39,641
Apr 2, 1 AM $ 0.0152
-0.50%
$ 15.23 million $ 39,427
Apr 2, 12 AM $ 0.0152
-0.49%
$ 15.23 million $ 39,305
Apr 1, 11 PM $ 0.0153
+0.50%
$ 15.31 million $ 39,273
Apr 1, 10 PM $ 0.0152
-0.87%
$ 15.23 million $ 39,355
Apr 1, 9 PM $ 0.0154
+0.99%
$ 15.37 million $ 39,232
Apr 1, 8 PM $ 0.0152
-0.45%
$ 15.22 million $ 38,949
Apr 1, 7 PM $ 0.0153
-0.28%
$ 15.28 million $ 38,752
Apr 1, 6 PM $ 0.0153
+0.12%
$ 15.33 million $ 38,611
Apr 1, 5 PM $ 0.0153
+0.79%
$ 15.31 million $ 37,877
Apr 1, 4 PM $ 0.0152
-0.38%
$ 15.19 million $ 37,433
Apr 1, 3 PM $ 0.0152
+0.37%
$ 15.25 million $ 36,001
Apr 1, 2 PM $ 0.0152
-0.98%
$ 15.19 million $ 34,571
Apr 1, 1 PM $ 0.0153
-0.46%
$ 15.34 million $ 32,155
Apr 1, 12 PM $ 0.0154
-0.57%
$ 15.37 million $ 30,858
Apr 1, 11 AM $ 0.0155
+0.88%
$ 15.52 million $ 29,779
Apr 1, 10 AM $ 0.0154
-1.77%
$ 15.38 million $ 28,567
Apr 1, 9 AM $ 0.0156
-0.10%
$ 15.58 million $ 25,974
Apr 1, 8 AM $ 0.0156
+0.22%
$ 15.6 million $ 25,315
Apr 1, 7 AM $ 0.0156
-0.05%
$ 15.57 million $ 24,485
Apr 1, 6 AM $ 0.0156
-0.18%
$ 15.58 million $ 24,208
Apr 1, 5 AM $ 0.0156
+0.05%
$ 15.61 million $ 21,740
Apr 1, 4 AM $ 0.0156
-1.18%
$ 15.6 million $ 23,284