Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00796
+1.09%
$ 7.96 million $ 4,981
Jul 30, 8 AM $ 0.00788
-2.13%
$ 7.88 million $ 4,876
Jul 30, 7 AM $ 0.00805
+0.00%
$ 8.05 million $ 1,636
Jul 30, 6 AM $ 0.00805
+0.00%
$ 8.05 million $ 1,656
Jul 30, 5 AM $ 0.00805
+0.00%
$ 8.05 million $ 1,656
Jul 30, 4 AM $ 0.00805
+0.00%
$ 8.05 million $ 1,656
Jul 30, 3 AM $ 0.00805
+0.00%
$ 8.05 million $ 2,265
Jul 30, 2 AM $ 0.00805
-0.54%
$ 8.05 million $ 2,265
Jul 30, 1 AM $ 0.00809
-0.16%
$ 8.09 million $ 2,265
Jul 30, 12 AM $ 0.00811
+0.61%
$ 8.11 million $ 2,289
Jul 29, 11 PM $ 0.00806
+0.10%
$ 8.06 million $ 2,567
Jul 29, 10 PM $ 0.00805
+0.00%
$ 8.05 million $ 1,608
Jul 29, 9 PM $ 0.00805
+0.00%
$ 8.05 million $ 2,513
Jul 29, 8 PM $ 0.00805
+0.00%
$ 8.05 million $ 2,513
Jul 29, 7 PM $ 0.00805
+0.00%
$ 8.05 million $ 2,516
Jul 29, 6 PM $ 0.00805
+0.00%
$ 8.05 million $ 2,516
Jul 29, 5 PM $ 0.00805
-0.89%
$ 8.05 million $ 2,516
Jul 29, 4 PM $ 0.00812
+2.16%
$ 8.12 million $ 2,516
Jul 29, 3 PM $ 0.008
-2.44%
$ 8 million $ 1,581
Jul 29, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 937
Jul 29, 1 PM $ 0.0082
+0.00%
$ 8.2 million $ 1,152
Jul 29, 12 PM $ 0.0082
+0.00%
$ 8.2 million $ 3,118
Jul 29, 11 AM $ 0.0082
+0.00%
$ 8.2 million $ 3,892
Jul 29, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 4,258
Jul 29, 9 AM $ 0.0082
+0.00%
$ 8.2 million $ 5,121
Jul 29, 8 AM $ 0.0082
+1.80%
$ 8.2 million $ 5,887
Jul 29, 7 AM $ 0.00806
+0.35%
$ 8.06 million $ 5,755
Jul 29, 6 AM $ 0.00803
+0.43%
$ 8.03 million $ 6,792
Jul 29, 5 AM $ 0.00799
-0.10%
$ 7.99 million $ 7,813
Jul 29, 4 AM $ 0.008
-0.42%
$ 8 million $ 8,641
Jul 29, 3 AM $ 0.00803
+0.52%
$ 8.03 million $ 9,520
Jul 29, 2 AM $ 0.00799
-0.49%
$ 7.99 million $ 10,758
Jul 29, 1 AM $ 0.00803
+0.65%
$ 8.03 million $ 14,137
Jul 29, 12 AM $ 0.00798
+0.15%
$ 7.98 million $ 13,665
Jul 28, 11 PM $ 0.00797
-0.30%
$ 7.97 million $ 13,610
Jul 28, 10 PM $ 0.00799
+0.00%
$ 7.99 million $ 12,812
Jul 28, 9 PM $ 0.00799
+0.00%
$ 7.99 million $ 14,776
Jul 28, 8 PM $ 0.00799
+0.00%
$ 7.99 million $ 14,807
Jul 28, 7 PM $ 0.00799
+0.00%
$ 7.99 million $ 14,837
Jul 28, 6 PM $ 0.00799
+0.00%
$ 7.99 million $ 14,868
Jul 28, 5 PM $ 0.00799
-0.48%
$ 7.99 million $ 14,912
Jul 28, 4 PM $ 0.00803
+0.76%
$ 8.03 million $ 15,598
Jul 28, 3 PM $ 0.00797
-1.46%
$ 7.97 million $ 15,656
Jul 28, 2 PM $ 0.00809
+1.73%
$ 8.09 million $ 16,059
Jul 28, 1 PM $ 0.00795
-0.93%
$ 7.95 million $ 14,682
Jul 28, 12 PM $ 0.00803
-1.12%
$ 8.03 million $ 14,418
Jul 28, 11 AM $ 0.00812
-0.92%
$ 8.12 million $ 14,840
Jul 28, 10 AM $ 0.00819
-0.92%
$ 8.19 million $ 14,476
Jul 28, 9 AM $ 0.00827
-1.06%
$ 8.27 million $ 13,411
Jul 28, 8 AM $ 0.00836
-0.77%
$ 8.36 million $ 12,632