Terrace Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,010
11:36 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,010
11:35 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,036
11:34 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,025
11:33 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,025
11:32 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,025
11:31 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,019
11:30 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,019
11:29 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,051
11:28 AM $ 0.0143
-0.35%
$ 14.25 million $ 11,051
11:27 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,042
11:26 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,042
11:25 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,990
11:24 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,017
11:23 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,017
11:22 AM $ 0.0143
+0.35%
$ 14.3 million $ 10,978
11:21 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,978
11:20 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,998
11:19 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,963
11:18 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,963
11:17 AM $ 0.0143
-0.35%
$ 14.25 million $ 10,963
11:16 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,963
11:15 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,978
11:14 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,978
11:13 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,987
11:12 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,987
11:11 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,011
11:10 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,011
11:09 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,979
11:08 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,979
11:07 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,008
11:06 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,970
11:05 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,970
11:04 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,974
11:03 AM $ 0.0143
+0.35%
$ 14.3 million $ 10,974
11:02 AM $ 0.0143
+0.35%
$ 14.3 million $ 10,959
11:01 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,959
11:00 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,959
10:59 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,959
10:58 AM $ 0.0143
-1.04%
$ 14.25 million $ 10,959
10:57 AM $ 0.0144
+0.00%
$ 14.25 million $ 10,955
10:56 AM $ 0.0144
+1.41%
$ 14.25 million $ 10,983
10:55 AM $ 0.0142
+0.00%
$ 14.25 million $ 10,996
10:54 AM $ 0.0142
-0.70%
$ 14.2 million $ 11,057
10:53 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,057
10:52 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,065
10:51 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,065
10:50 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,065
10:49 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,092
10:48 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,111