Terrace Historical Data

TRC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0148
-0.58%
$ 14.81 million $ 27,595
Apr 4, 1 PM $ 0.0149
-0.62%
$ 14.89 million $ 27,873
Apr 4, 12 PM $ 0.015
+1.23%
$ 14.99 million $ 28,261
Apr 4, 11 AM $ 0.0148
+1.53%
$ 14.8 million $ 28,609
Apr 4, 10 AM $ 0.0146
-2.47%
$ 14.58 million $ 26,489
Apr 4, 9 AM $ 0.0149
+2.91%
$ 14.94 million $ 26,214
Apr 4, 8 AM $ 0.0145
-0.86%
$ 14.52 million $ 24,534
Apr 4, 7 AM $ 0.0146
-3.65%
$ 14.65 million $ 22,787
Apr 4, 6 AM $ 0.0152
+0.00%
$ 15.2 million $ 19,157
Apr 4, 5 AM $ 0.0152
+0.00%
$ 15.2 million $ 19,235
Apr 4, 4 AM $ 0.0152
+0.00%
$ 15.2 million $ 19,179
Apr 4, 3 AM $ 0.0152
-0.30%
$ 15.2 million $ 19,266
Apr 4, 2 AM $ 0.0152
+0.00%
$ 15.2 million $ 21,510
Apr 4, 1 AM $ 0.0152
+0.00%
$ 15.2 million $ 21,462
Apr 4, 12 AM $ 0.0152
+0.00%
$ 15.2 million $ 21,468
Apr 3, 11 PM $ 0.0152
+0.00%
$ 15.2 million $ 21,396
Apr 3, 10 PM $ 0.0152
+0.00%
$ 15.2 million $ 21,763
Apr 3, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 21,915
Apr 3, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 22,021
Apr 3, 7 PM $ 0.0152
-0.40%
$ 15.2 million $ 22,125
Apr 3, 6 PM $ 0.0153
+0.39%
$ 15.26 million $ 22,313
Apr 3, 5 PM $ 0.0152
-1.74%
$ 15.2 million $ 22,646
Apr 3, 4 PM $ 0.0155
+0.13%
$ 15.47 million $ 22,591
Apr 3, 3 PM $ 0.0155
+0.35%
$ 15.45 million $ 22,879
Apr 3, 2 PM $ 0.0154
-0.61%
$ 15.4 million $ 24,892
Apr 3, 1 PM $ 0.0154
-0.45%
$ 15.41 million $ 25,000
Apr 3, 12 PM $ 0.0155
+0.48%
$ 15.48 million $ 24,960
Apr 3, 11 AM $ 0.0154
-0.01%
$ 15.41 million $ 25,312
Apr 3, 10 AM $ 0.0154
+0.00%
$ 15.41 million $ 26,038
Apr 3, 9 AM $ 0.0154
+0.00%
$ 15.41 million $ 25,863
Apr 3, 8 AM $ 0.0154
+0.00%
$ 15.41 million $ 26,635
Apr 3, 7 AM $ 0.0154
-0.61%
$ 15.41 million $ 26,810
Apr 3, 6 AM $ 0.0155
+0.62%
$ 15.5 million $ 27,563
Apr 3, 5 AM $ 0.0154
+0.00%
$ 15.41 million $ 27,807
Apr 3, 4 AM $ 0.0154
-0.59%
$ 15.41 million $ 28,105
Apr 3, 3 AM $ 0.0155
-0.77%
$ 15.5 million $ 26,987
Apr 3, 2 AM $ 0.0156
-0.61%
$ 15.62 million $ 26,257
Apr 3, 1 AM $ 0.0158
-0.17%
$ 15.76 million $ 26,430
Apr 3, 12 AM $ 0.0158
-0.43%
$ 15.79 million $ 26,464
Apr 2, 11 PM $ 0.0159
-0.48%
$ 15.86 million $ 26,485
Apr 2, 10 PM $ 0.0159
+0.61%
$ 15.94 million $ 26,123
Apr 2, 9 PM $ 0.0158
-0.73%
$ 15.84 million $ 26,110
Apr 2, 8 PM $ 0.0159
-0.31%
$ 15.86 million $ 26,239
Apr 2, 7 PM $ 0.0159
-0.03%
$ 15.91 million $ 26,287
Apr 2, 6 PM $ 0.0159
-0.62%
$ 15.91 million $ 26,159
Apr 2, 5 PM $ 0.016
+1.00%
$ 16.01 million $ 26,372
Apr 2, 4 PM $ 0.0159
-1.05%
$ 15.86 million $ 26,235
Apr 2, 3 PM $ 0.016
+4.12%
$ 16.02 million $ 27,182
Apr 2, 2 PM $ 0.0154
+0.09%
$ 15.37 million $ 26,547
Apr 2, 1 PM $ 0.0154
-0.08%
$ 15.35 million $ 29,028