Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0156
-1.18%
$ 15.6 million $ 23,284
Apr 1, 3 AM $ 0.0158
+0.00%
$ 15.77 million $ 23,810
Apr 1, 2 AM $ 0.0158
+0.00%
$ 15.77 million $ 24,417
Apr 1, 1 AM $ 0.0158
+0.01%
$ 15.77 million $ 24,479
Apr 1, 12 AM $ 0.0158
+0.29%
$ 15.76 million $ 25,116
Mar 31, 11 PM $ 0.0157
+0.68%
$ 15.72 million $ 25,210
Mar 31, 10 PM $ 0.0156
-0.01%
$ 15.61 million $ 26,570
Mar 31, 9 PM $ 0.0156
-0.29%
$ 15.61 million $ 28,800
Mar 31, 8 PM $ 0.0157
+0.00%
$ 15.66 million $ 33,370
Mar 31, 7 PM $ 0.0157
-0.39%
$ 15.66 million $ 35,033
Mar 31, 6 PM $ 0.0157
-0.56%
$ 15.72 million $ 35,278
Mar 31, 5 PM $ 0.0158
+0.95%
$ 15.81 million $ 35,587
Mar 31, 4 PM $ 0.0157
-0.96%
$ 15.66 million $ 35,718
Mar 31, 3 PM $ 0.0157
-1.86%
$ 15.73 million $ 35,672
Mar 31, 2 PM $ 0.0159
-2.23%
$ 15.94 million $ 35,606
Mar 31, 1 PM $ 0.0163
-1.00%
$ 16.31 million $ 35,524
Mar 31, 12 PM $ 0.0165
+1.99%
$ 16.47 million $ 35,116
Mar 31, 11 AM $ 0.0162
-1.65%
$ 16.15 million $ 34,750
Mar 31, 10 AM $ 0.0164
+1.60%
$ 16.42 million $ 34,412
Mar 31, 9 AM $ 0.0162
-3.82%
$ 16.16 million $ 34,749
Mar 31, 8 AM $ 0.0168
+1.39%
$ 16.81 million $ 34,344
Mar 31, 7 AM $ 0.0166
-0.23%
$ 16.58 million $ 34,232
Mar 31, 6 AM $ 0.0166
+0.39%
$ 16.61 million $ 33,440
Mar 31, 5 AM $ 0.0166
+1.64%
$ 16.55 million $ 34,309
Mar 31, 4 AM $ 0.0163
+0.68%
$ 16.28 million $ 32,808
Mar 31, 3 AM $ 0.0162
+1.31%
$ 16.19 million $ 32,355
Mar 31, 2 AM $ 0.016
+1.17%
$ 16.03 million $ 32,048
Mar 31, 1 AM $ 0.0158
+1.67%
$ 15.84 million $ 32,681
Mar 31, 12 AM $ 0.0157
+1.32%
$ 15.69 million $ 32,351
Mar 30, 11 PM $ 0.0155
+3.19%
$ 15.49 million $ 32,299
Mar 30, 10 PM $ 0.015
-1.21%
$ 15.01 million $ 31,124
Mar 30, 9 PM $ 0.0152
+1.54%
$ 15.19 million $ 30,314
Mar 30, 8 PM $ 0.0151
+1.34%
$ 15.14 million $ 28,336
Mar 30, 7 PM $ 0.0149
-2.84%
$ 14.94 million $ 28,594
Mar 30, 6 PM $ 0.0154
+1.50%
$ 15.38 million $ 31,069
Mar 30, 5 PM $ 0.0152
-1.55%
$ 15.15 million $ 34,199
Mar 30, 4 PM $ 0.0154
-1.07%
$ 15.39 million $ 36,425
Mar 30, 3 PM $ 0.0156
-1.40%
$ 15.56 million $ 39,447
Mar 30, 2 PM $ 0.0158
-1.32%
$ 15.78 million $ 43,941
Mar 30, 1 PM $ 0.016
-2.29%
$ 15.99 million $ 47,228
Mar 30, 12 PM $ 0.0164
-1.72%
$ 16.4 million $ 50,104
Mar 30, 11 AM $ 0.0167
+2.47%
$ 16.69 million $ 52,947
Mar 30, 10 AM $ 0.0163
+0.74%
$ 16.29 million $ 56,330
Mar 30, 9 AM $ 0.0162
-1.29%
$ 16.17 million $ 58,546
Mar 30, 8 AM $ 0.0164
+1.27%
$ 16.38 million $ 62,495
Mar 30, 7 AM $ 0.0162
+1.64%
$ 16.17 million $ 65,741
Mar 30, 6 AM $ 0.0159
-1.18%
$ 15.91 million $ 69,051
Mar 30, 5 AM $ 0.0161
+1.61%
$ 16.05 million $ 72,911
Mar 30, 4 AM $ 0.0158
+3.16%
$ 15.8 million $ 76,409
Mar 30, 3 AM $ 0.0153
-2.21%
$ 15.31 million $ 82,129