Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00836
-0.77%
$ 8.36 million $ 12,632
Jul 28, 7 AM $ 0.00845
-1.08%
$ 8.45 million $ 12,146
Jul 28, 6 AM $ 0.00854
-1.12%
$ 8.54 million $ 11,133
Jul 28, 5 AM $ 0.00864
-0.87%
$ 8.64 million $ 10,126
Jul 28, 4 AM $ 0.00871
-1.42%
$ 8.71 million $ 9,373
Jul 28, 3 AM $ 0.00885
-0.97%
$ 8.85 million $ 8,500
Jul 28, 2 AM $ 0.00894
-2.80%
$ 8.94 million $ 7,393
Jul 28, 1 AM $ 0.0092
-1.42%
$ 9.2 million $ 3,984
Jul 28, 12 AM $ 0.00933
-0.45%
$ 9.33 million $ 3,465
Jul 27, 11 PM $ 0.00937
+0.41%
$ 9.37 million $ 3,219
Jul 27, 10 PM $ 0.00933
+0.89%
$ 9.33 million $ 3,987
Jul 27, 9 PM $ 0.00925
+0.00%
$ 9.25 million $ 3,965
Jul 27, 8 PM $ 0.00925
+0.00%
$ 9.25 million $ 4,162
Jul 27, 7 PM $ 0.00925
-1.07%
$ 9.25 million $ 4,154
Jul 27, 6 PM $ 0.00935
-0.33%
$ 9.35 million $ 4,146
Jul 27, 5 PM $ 0.00938
+2.52%
$ 9.38 million $ 4,125
Jul 27, 4 PM $ 0.00915
-1.92%
$ 9.15 million $ 3,400
Jul 27, 3 PM $ 0.00933
+0.86%
$ 9.33 million $ 3,362
Jul 27, 2 PM $ 0.00925
-1.84%
$ 9.25 million $ 3,040
Jul 27, 1 PM $ 0.00942
+1.88%
$ 9.42 million $ 3,144
Jul 27, 12 PM $ 0.00925
+0.00%
$ 9.25 million $ 1,170
Jul 27, 11 AM $ 0.00925
+0.00%
$ 9.25 million $ 1,170
Jul 27, 10 AM $ 0.00925
+0.00%
$ 9.25 million $ 1,345
Jul 27, 9 AM $ 0.00925
-0.88%
$ 9.25 million $ 1,395
Jul 27, 8 AM $ 0.00933
-0.62%
$ 9.33 million $ 1,407
Jul 27, 7 AM $ 0.00939
+1.52%
$ 9.39 million $ 3,721
Jul 27, 6 AM $ 0.00925
-1.00%
$ 9.25 million $ 3,826
Jul 27, 5 AM $ 0.00934
+1.01%
$ 9.34 million $ 3,826
Jul 27, 4 AM $ 0.00925
-1.41%
$ 9.25 million $ 3,814
Jul 27, 3 AM $ 0.00938
+1.43%
$ 9.38 million $ 4,081
Jul 27, 2 AM $ 0.00925
-1.00%
$ 9.25 million $ 4,004
Jul 27, 1 AM $ 0.00934
-0.17%
$ 9.34 million $ 4,004
Jul 27, 12 AM $ 0.00936
+1.42%
$ 9.36 million $ 3,992
Jul 26, 11 PM $ 0.00923
-0.24%
$ 9.23 million $ 4,021
Jul 26, 10 PM $ 0.00925
+0.58%
$ 9.25 million $ 3,854
Jul 26, 9 PM $ 0.0092
-1.57%
$ 9.2 million $ 3,866
Jul 26, 8 PM $ 0.00934
+0.94%
$ 9.34 million $ 3,673
Jul 26, 7 PM $ 0.00926
-0.12%
$ 9.26 million $ 3,698
Jul 26, 6 PM $ 0.00927
-1.54%
$ 9.27 million $ 3,698
Jul 26, 5 PM $ 0.00941
+0.70%
$ 9.41 million $ 3,723
Jul 26, 4 PM $ 0.00935
-0.86%
$ 9.35 million $ 3,534
Jul 26, 3 PM $ 0.00943
-1.22%
$ 9.43 million $ 3,503
Jul 26, 2 PM $ 0.00947
+0.81%
$ 9.47 million $ 3,542
Jul 26, 1 PM $ 0.00939
+1.56%
$ 9.39 million $ 3,293
Jul 26, 12 PM $ 0.00925
-1.58%
$ 9.25 million $ 3,282
Jul 26, 11 AM $ 0.0094
+0.54%
$ 9.4 million $ 4,532
Jul 26, 10 AM $ 0.00935
+0.76%
$ 9.35 million $ 4,365
Jul 26, 9 AM $ 0.00928
-0.16%
$ 9.28 million $ 4,318
Jul 26, 8 AM $ 0.00929
-0.25%
$ 9.29 million $ 4,344
Jul 26, 7 AM $ 0.00932
+0.70%
$ 9.32 million $ 4,374