Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,139
12:28 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,139
12:27 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,175
12:26 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,136
12:25 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,152
12:24 PM $ 0.0143
+0.35%
$ 14.3 million $ 11,152
12:23 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,139
12:22 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,139
12:21 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,152
12:20 PM $ 0.0143
-0.35%
$ 14.3 million $ 11,152
12:19 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,131
12:18 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,131
12:17 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,167
12:16 PM $ 0.0143
+0.35%
$ 14.3 million $ 11,167
12:15 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,143
12:14 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,143
12:13 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,158
12:12 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,158
12:11 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,139
12:10 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,139
12:09 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,130
12:08 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,130
12:07 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,162
12:06 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,167
12:05 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,136
12:04 PM $ 0.0143
+0.35%
$ 14.3 million $ 11,136
12:03 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,145
12:02 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,145
12:01 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,130
12:00 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,130
11:59 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,093
11:58 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,093
11:57 AM $ 0.0143
+0.70%
$ 14.25 million $ 11,089
11:56 AM $ 0.0142
+0.00%
$ 14.25 million $ 11,011
11:55 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,011
11:54 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,023
11:53 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,989
11:52 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,011
11:51 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,011
11:50 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,011
11:49 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,026
11:48 AM $ 0.0143
-0.35%
$ 14.25 million $ 11,026
11:47 AM $ 0.0143
+0.00%
$ 14.25 million $ 11,008
11:46 AM $ 0.0143
+0.35%
$ 14.25 million $ 10,996
11:45 AM $ 0.0143
-0.35%
$ 14.25 million $ 10,996
11:44 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,015
11:43 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,021
11:42 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,021
11:41 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,007
11:40 AM $ 0.0143
+0.35%
$ 14.3 million $ 10,973