Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00052
+0.00%
$ 520,000 $ 14,753
3:38 PM $ 0.00055
+0.00%
$ 520,000 $ 14,762
3:37 PM $ 0.00055
+0.00%
$ 520,000 $ 14,762
3:36 PM $ 0.00055
-1.93%
$ 520,000 $ 14,796
3:35 PM $ 0.000561
+0.00%
$ 520,000 $ 14,792
3:34 PM $ 0.000561
+0.00%
$ 560,800 $ 14,792
3:33 PM $ 0.000561
+0.00%
$ 560,800 $ 14,792
3:32 PM $ 0.000561
+0.00%
$ 560,800 $ 14,805
3:31 PM $ 0.000561
+0.00%
$ 560,800 $ 14,805
3:30 PM $ 0.000561
+0.00%
$ 560,800 $ 14,817
3:29 PM $ 0.000561
+0.00%
$ 560,800 $ 14,823
3:28 PM $ 0.000561
+0.00%
$ 560,800 $ 14,831
3:27 PM $ 0.000561
+0.00%
$ 560,800 $ 14,851
3:26 PM $ 0.000561
+0.00%
$ 560,800 $ 14,883
3:25 PM $ 0.000561
+7.78%
$ 560,800 $ 15,596
3:24 PM $ 0.00052
+0.00%
$ 520,300 $ 15,592
3:23 PM $ 0.00052
-0.10%
$ 520,300 $ 15,592
3:22 PM $ 0.000521
+0.00%
$ 520,300 $ 15,586
3:21 PM $ 0.000521
+0.00%
$ 520,300 $ 15,586
3:20 PM $ 0.000521
+0.00%
$ 520,300 $ 15,611
3:19 PM $ 0.000521
+0.00%
$ 520,800 $ 15,611
3:18 PM $ 0.000521
+0.00%
$ 520,800 $ 15,611
3:17 PM $ 0.000521
+0.00%
$ 520,800 $ 15,661
3:16 PM $ 0.000521
+0.00%
$ 520,800 $ 15,661
3:15 PM $ 0.000521
+0.00%
$ 520,800 $ 15,661
3:14 PM $ 0.000521
+0.00%
$ 520,800 $ 15,716
3:13 PM $ 0.000521
+0.00%
$ 520,800 $ 17,231
3:12 PM $ 0.000521
+0.00%
$ 520,800 $ 17,235
3:11 PM $ 0.000521
+0.00%
$ 520,800 $ 17,235
3:10 PM $ 0.000521
-4.79%
$ 520,800 $ 23,376
3:09 PM $ 0.000583
+0.00%
$ 583,400 $ 23,333
3:08 PM $ 0.000583
+0.00%
$ 583,400 $ 24,146
3:07 PM $ 0.000583
+0.00%
$ 583,400 $ 24,146
3:06 PM $ 0.000583
+0.00%
$ 583,400 $ 24,951
3:05 PM $ 0.000583
+0.00%
$ 583,400 $ 24,951
3:04 PM $ 0.000583
+0.00%
$ 583,400 $ 24,951
3:03 PM $ 0.000583
+0.00%
$ 583,400 $ 24,958
3:02 PM $ 0.000583
+0.00%
$ 583,400 $ 24,958
3:01 PM $ 0.000583
+0.00%
$ 583,400 $ 24,958
3:00 PM $ 0.000583
+0.00%
$ 583,400 $ 24,958
2:59 PM $ 0.000583
+0.00%
$ 583,400 $ 24,981
2:58 PM $ 0.000583
+0.00%
$ 583,400 $ 25,025
2:57 PM $ 0.000583
+0.00%
$ 583,400 $ 25,031
2:56 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:55 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:54 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:53 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:52 PM $ 0.000583
+0.00%
$ 583,400 $ 25,057
2:51 PM $ 0.000583
+0.00%
$ 583,400 $ 25,061
2:50 PM $ 0.000583
-0.90%
$ 583,400 $ 25,061