Terrace Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0158
+3.16%
$ 15.8 million $ 76,409
Mar 30, 3 AM $ 0.0153
-2.21%
$ 15.31 million $ 82,129
Mar 30, 2 AM $ 0.0157
+3.54%
$ 15.66 million $ 88,161
Mar 30, 1 AM $ 0.0151
-0.62%
$ 15.12 million $ 94,424
Mar 30, 12 AM $ 0.0152
-3.40%
$ 15.22 million $ 102,311
Mar 29, 11 PM $ 0.0158
-3.29%
$ 15.75 million $ 109,959
Mar 29, 10 PM $ 0.0163
+0.48%
$ 16.29 million $ 119,161
Mar 29, 9 PM $ 0.0162
+3.17%
$ 16.22 million $ 126,824
Mar 29, 8 PM $ 0.0157
+4.28%
$ 15.72 million $ 138,142
Mar 29, 7 PM $ 0.0151
+1.74%
$ 15.1 million $ 150,849
Mar 29, 6 PM $ 0.0148
+0.47%
$ 14.85 million $ 154,025
Mar 29, 5 PM $ 0.0148
-1.90%
$ 14.78 million $ 153,701
Mar 29, 4 PM $ 0.0151
+1.10%
$ 15.06 million $ 150,938
Mar 29, 3 PM $ 0.015
-0.65%
$ 14.96 million $ 147,777
Mar 29, 2 PM $ 0.0151
-1.59%
$ 15.06 million $ 142,982
Mar 29, 1 PM $ 0.0153
-1.61%
$ 15.3 million $ 139,402
Mar 29, 12 PM $ 0.0156
+0.23%
$ 15.55 million $ 136,160
Mar 29, 11 AM $ 0.0155
-1.11%
$ 15.52 million $ 132,794
Mar 29, 10 AM $ 0.0157
-1.12%
$ 15.69 million $ 129,744
Mar 29, 9 AM $ 0.0159
-0.76%
$ 15.87 million $ 127,462
Mar 29, 8 AM $ 0.016
-2.99%
$ 15.99 million $ 123,653
Mar 29, 7 AM $ 0.0165
+2.65%
$ 16.48 million $ 120,412
Mar 29, 6 AM $ 0.0161
-0.06%
$ 16.06 million $ 119,383
Mar 29, 5 AM $ 0.0161
-0.99%
$ 16.07 million $ 115,398
Mar 29, 4 AM $ 0.0164
+5.43%
$ 16.36 million $ 117,615
Mar 29, 3 AM $ 0.0155
-1.40%
$ 15.52 million $ 116,697
Mar 29, 2 AM $ 0.0157
-1.35%
$ 15.74 million $ 110,894
Mar 29, 1 AM $ 0.016
+1.19%
$ 15.95 million $ 103,916
Mar 29, 12 AM $ 0.0157
+3.08%
$ 15.74 million $ 96,208
Mar 28, 11 PM $ 0.0153
-3.44%
$ 15.27 million $ 88,236
Mar 28, 10 PM $ 0.0158
-0.15%
$ 15.81 million $ 78,490
Mar 28, 9 PM $ 0.0158
+9.77%
$ 15.84 million $ 69,254
Mar 28, 8 PM $ 0.0144
-8.75%
$ 14.43 million $ 55,222
Mar 28, 7 PM $ 0.0158
-7.52%
$ 15.81 million $ 40,011
Mar 28, 6 PM $ 0.0171
+0.28%
$ 17.09 million $ 33,962
Mar 28, 5 PM $ 0.017
+0.00%
$ 17.05 million $ 30,792
Mar 28, 4 PM $ 0.017
-0.83%
$ 17.05 million $ 30,712
Mar 28, 3 PM $ 0.0172
+0.55%
$ 17.19 million $ 31,176
Mar 28, 2 PM $ 0.0171
+0.00%
$ 17.1 million $ 31,171
Mar 28, 1 PM $ 0.0171
+0.56%
$ 17.1 million $ 31,285
Mar 28, 12 PM $ 0.0171
+0.62%
$ 17.1 million $ 31,178
Mar 28, 11 AM $ 0.017
-1.17%
$ 16.99 million $ 31,180
Mar 28, 10 AM $ 0.0172
+0.28%
$ 17.19 million $ 30,482
Mar 28, 9 AM $ 0.0171
+0.00%
$ 17.15 million $ 29,338
Mar 28, 8 AM $ 0.0171
+0.69%
$ 17.15 million $ 28,931
Mar 28, 7 AM $ 0.017
-0.42%
$ 17.03 million $ 28,712
Mar 28, 6 AM $ 0.0171
+0.84%
$ 17.1 million $ 26,381
Mar 28, 5 AM $ 0.017
-4.94%
$ 17 million $ 25,909
Mar 28, 4 AM $ 0.0179
-1.16%
$ 17.89 million $ 20,460
Mar 28, 3 AM $ 0.0181
+0.00%
$ 18.1 million $ 15,569