Terrace Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.00932
+0.70%
$ 9.32 million $ 4,374
Jul 26, 6 AM $ 0.00925
+0.00%
$ 9.25 million $ 4,417
Jul 26, 5 AM $ 0.00925
-0.70%
$ 9.25 million $ 4,455
Jul 26, 4 AM $ 0.00932
+0.71%
$ 9.32 million $ 4,480
Jul 26, 3 AM $ 0.00925
+0.00%
$ 9.25 million $ 4,318
Jul 26, 2 AM $ 0.00925
+0.00%
$ 9.25 million $ 4,356
Jul 26, 1 AM $ 0.00925
-1.24%
$ 9.25 million $ 4,406
Jul 26, 12 AM $ 0.00937
+1.25%
$ 9.37 million $ 4,444
Jul 25, 11 PM $ 0.00925
-0.53%
$ 9.25 million $ 4,301
Jul 25, 10 PM $ 0.0093
-0.49%
$ 9.3 million $ 4,339
Jul 25, 9 PM $ 0.00935
+1.55%
$ 9.35 million $ 4,352
Jul 25, 8 PM $ 0.0092
+0.02%
$ 9.2 million $ 4,287
Jul 25, 7 PM $ 0.0092
-0.48%
$ 9.2 million $ 4,312
Jul 25, 6 PM $ 0.00925
-0.92%
$ 9.25 million $ 4,350
Jul 25, 5 PM $ 0.00933
+1.42%
$ 9.33 million $ 4,136
Jul 25, 4 PM $ 0.0092
-1.01%
$ 9.2 million $ 2,983
Jul 25, 3 PM $ 0.00929
-0.04%
$ 9.29 million $ 3,008
Jul 25, 2 PM $ 0.0093
+0.80%
$ 9.3 million $ 4,763
Jul 25, 1 PM $ 0.00922
+0.26%
$ 9.22 million $ 9,338
Jul 25, 12 PM $ 0.0092
+1.12%
$ 9.2 million $ 9,555
Jul 25, 11 AM $ 0.0091
+0.53%
$ 9.1 million $ 8,349
Jul 25, 10 AM $ 0.00905
+0.00%
$ 9.05 million $ 8,523
Jul 25, 9 AM $ 0.00905
+0.00%
$ 9.05 million $ 8,542
Jul 25, 8 AM $ 0.00905
-0.51%
$ 9.05 million $ 8,563
Jul 25, 7 AM $ 0.0091
+0.52%
$ 9.1 million $ 8,582
Jul 25, 6 AM $ 0.00905
+0.00%
$ 9.05 million $ 8,586
Jul 25, 5 AM $ 0.00905
-0.50%
$ 9.05 million $ 8,593
Jul 25, 4 AM $ 0.0091
+0.50%
$ 9.1 million $ 8,612
Jul 25, 3 AM $ 0.00905
-0.41%
$ 9.05 million $ 8,410
Jul 25, 2 AM $ 0.00909
+0.41%
$ 9.09 million $ 8,431
Jul 25, 1 AM $ 0.00905
-0.65%
$ 9.05 million $ 8,477
Jul 25, 12 AM $ 0.00911
+0.10%
$ 9.11 million $ 8,497
Jul 24, 11 PM $ 0.0091
-0.25%
$ 9.1 million $ 8,457
Jul 24, 10 PM $ 0.00912
-0.15%
$ 9.12 million $ 8,487
Jul 24, 9 PM $ 0.00914
+0.41%
$ 9.14 million $ 8,553
Jul 24, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 10,145
Jul 24, 7 PM $ 0.0091
-0.19%
$ 9.1 million $ 10,203
Jul 24, 6 PM $ 0.00912
-1.40%
$ 9.12 million $ 10,534
Jul 24, 5 PM $ 0.00922
+1.45%
$ 9.22 million $ 9,099
Jul 24, 4 PM $ 0.00909
-0.24%
$ 9.09 million $ 10,936
Jul 24, 3 PM $ 0.00911
-1.42%
$ 9.11 million $ 11,020
Jul 24, 2 PM $ 0.00924
-3.75%
$ 9.24 million $ 10,991
Jul 24, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 6,363
Jul 24, 12 PM $ 0.0096
-0.92%
$ 9.6 million $ 6,163
Jul 24, 11 AM $ 0.00969
+0.93%
$ 9.69 million $ 6,388
Jul 24, 10 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,946
Jul 24, 9 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,969
Jul 24, 8 AM $ 0.0096
-0.92%
$ 9.6 million $ 7,762
Jul 24, 7 AM $ 0.00969
+0.41%
$ 9.69 million $ 7,799
Jul 24, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 7,788