Terrace Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,437
1:18 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,452
1:17 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,436
1:16 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,443
1:15 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,443
1:14 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,449
1:13 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,449
1:12 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,454
1:11 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,454
1:10 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,449
1:09 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,449
1:08 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,436
1:07 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,450
1:06 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,450
1:05 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,434
1:04 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,434
1:03 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,458
1:02 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,458
1:01 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,455
1:00 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,455
12:59 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,455
12:58 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,486
12:57 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,486
12:56 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,486
12:55 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,486
12:54 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,567
12:53 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,567
12:52 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,590
12:51 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,581
12:50 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,615
12:49 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,615
12:48 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,622
12:47 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,600
12:46 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,600
12:45 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,600
12:44 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,600
12:43 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,577
12:42 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,577
12:41 PM $ 0.0143
-0.35%
$ 14.3 million $ 11,578
12:40 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,557
12:39 PM $ 0.0143
-0.39%
$ 14.29 million $ 11,458
12:38 PM $ 0.0143
+0.32%
$ 14.29 million $ 11,457
12:37 PM $ 0.0143
+0.02%
$ 14.29 million $ 11,457
12:36 PM $ 0.0143
-0.01%
$ 14.29 million $ 11,400
12:35 PM $ 0.0143
+0.00%
$ 14.29 million $ 11,371
12:34 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,337
12:33 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,273
12:32 PM $ 0.0143
+0.35%
$ 14.3 million $ 11,086
12:31 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,168
12:30 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,139