Terrace Historical Data

TRC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00875
-0.02%
$ 8.75 million $ 5,656
Feb 16, 7 AM $ 0.00875
+0.00%
$ 8.75 million $ 5,790
Feb 16, 6 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,336
Feb 16, 5 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,323
Feb 16, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,323
Feb 16, 3 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,347
Feb 16, 2 AM $ 0.00875
+0.00%
$ 8.75 million $ 6,689
Feb 16, 1 AM $ 0.00875
+0.00%
$ 8.75 million $ 7,004
Feb 16, 12 AM $ 0.00875
-0.06%
$ 8.75 million $ 7,414
Feb 15, 11 PM $ 0.00876
+0.00%
$ 8.76 million $ 7,747
Feb 15, 10 PM $ 0.00876
-0.06%
$ 8.76 million $ 8,091
Feb 15, 9 PM $ 0.00876
+0.00%
$ 8.75 million $ 8,196
Feb 15, 8 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,215
Feb 15, 7 PM $ 0.00876
-0.08%
$ 8.76 million $ 8,284
Feb 15, 6 PM $ 0.00877
+0.00%
$ 8.77 million $ 8,269
Feb 15, 5 PM $ 0.00877
+0.08%
$ 8.77 million $ 8,209
Feb 15, 4 PM $ 0.00876
-0.02%
$ 8.76 million $ 8,074
Feb 15, 3 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,666
Feb 15, 2 PM $ 0.00876
+0.00%
$ 8.76 million $ 8,274
Feb 15, 1 PM $ 0.00876
+0.00%
$ 8.76 million $ 7,904
Feb 15, 12 PM $ 0.00878
-0.15%
$ 8.78 million $ 7,430
Feb 15, 11 AM $ 0.00879
+0.31%
$ 8.79 million $ 6,986
Feb 15, 10 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,739
Feb 15, 9 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,424
Feb 15, 8 AM $ 0.00876
-0.31%
$ 8.76 million $ 6,498
Feb 15, 7 AM $ 0.00879
+0.28%
$ 8.79 million $ 6,601
Feb 15, 6 AM $ 0.00877
+0.00%
$ 8.77 million $ 6,073
Feb 15, 5 AM $ 0.00877
+0.00%
$ 8.77 million $ 6,073
Feb 15, 4 AM $ 0.00877
+0.03%
$ 8.77 million $ 6,073
Feb 15, 3 AM $ 0.00876
+0.00%
$ 8.76 million $ 6,049
Feb 15, 2 AM $ 0.00876
-0.05%
$ 8.76 million $ 5,797
Feb 15, 1 AM $ 0.00877
+0.00%
$ 8.77 million $ 5,978
Feb 15, 12 AM $ 0.00877
-0.05%
$ 8.76 million $ 6,592
Feb 14, 11 PM $ 0.00877
+0.10%
$ 8.77 million $ 6,588
Feb 14, 10 PM $ 0.00876
+0.00%
$ 8.76 million $ 6,564
Feb 14, 9 PM $ 0.00876
-0.10%
$ 8.76 million $ 6,510
Feb 14, 8 PM $ 0.00876
-0.11%
$ 8.76 million $ 6,515
Feb 14, 7 PM $ 0.00877
+0.10%
$ 8.77 million $ 6,637
Feb 14, 6 PM $ 0.00876
-0.10%
$ 8.76 million $ 7,263
Feb 14, 5 PM $ 0.00877
+0.09%
$ 8.77 million $ 7,222
Feb 14, 4 PM $ 0.00876
-0.25%
$ 8.76 million $ 7,445
Feb 14, 3 PM $ 0.00879
+0.00%
$ 8.79 million $ 6,801
Feb 14, 2 PM $ 0.00879
-0.05%
$ 8.79 million $ 7,111
Feb 14, 1 PM $ 0.00879
+0.00%
$ 8.79 million $ 9,223
Feb 14, 12 PM $ 0.00879
+0.00%
$ 8.79 million $ 9,567
Feb 14, 11 AM $ 0.00879
+0.00%
$ 8.79 million $ 9,860
Feb 14, 10 AM $ 0.00879
+0.53%
$ 8.79 million $ 10,229
Feb 14, 9 AM $ 0.00874
-0.53%
$ 8.74 million $ 10,586
Feb 14, 8 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,569
Feb 14, 7 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,520