Terrace Historical Data

TRC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,520
Feb 14, 6 AM $ 0.00879
+0.00%
$ 8.79 million $ 10,908
Feb 14, 5 AM $ 0.00879
+0.00%
$ 8.79 million $ 11,264
Feb 14, 4 AM $ 0.00879
+0.00%
$ 8.79 million $ 11,642
Feb 14, 3 AM $ 0.00879
+0.00%
$ 8.79 million $ 12,022
Feb 14, 2 AM $ 0.00879
-0.11%
$ 8.79 million $ 12,246
Feb 14, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 12,122
Feb 14, 12 AM $ 0.0088
-0.18%
$ 8.8 million $ 11,508
Feb 13, 11 PM $ 0.00882
+0.18%
$ 8.82 million $ 11,812
Feb 13, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 11,863
Feb 13, 9 PM $ 0.0088
-0.36%
$ 8.8 million $ 11,860
Feb 13, 8 PM $ 0.00883
+0.24%
$ 8.83 million $ 11,827
Feb 13, 7 PM $ 0.00881
+0.46%
$ 8.81 million $ 11,651
Feb 13, 6 PM $ 0.00877
-0.52%
$ 8.77 million $ 11,034
Feb 13, 5 PM $ 0.00882
+0.51%
$ 8.82 million $ 11,145
Feb 13, 4 PM $ 0.00877
+0.00%
$ 8.77 million $ 10,973
Feb 13, 3 PM $ 0.00877
-0.50%
$ 8.77 million $ 11,627
Feb 13, 2 PM $ 0.00882
-0.16%
$ 8.82 million $ 12,425
Feb 13, 1 PM $ 0.00883
-0.11%
$ 8.83 million $ 10,769
Feb 13, 12 PM $ 0.00884
+0.00%
$ 8.84 million $ 10,757
Feb 13, 11 AM $ 0.00884
+0.11%
$ 8.84 million $ 10,761
Feb 13, 10 AM $ 0.00883
+0.00%
$ 8.83 million $ 10,669
Feb 13, 9 AM $ 0.00883
-0.07%
$ 8.83 million $ 10,586
Feb 13, 8 AM $ 0.00883
-0.09%
$ 8.83 million $ 10,484
Feb 13, 7 AM $ 0.00884
+0.00%
$ 8.84 million $ 10,925
Feb 13, 6 AM $ 0.00883
+0.10%
$ 8.83 million $ 10,548
Feb 13, 5 AM $ 0.00883
-0.10%
$ 8.83 million $ 10,199
Feb 13, 4 AM $ 0.00883
+0.10%
$ 8.83 million $ 9,826
Feb 13, 3 AM $ 0.00883
-0.10%
$ 8.83 million $ 9,434
Feb 13, 2 AM $ 0.00883
+0.10%
$ 8.83 million $ 9,095
Feb 13, 1 AM $ 0.00883
-0.10%
$ 8.83 million $ 8,826
Feb 13, 12 AM $ 0.00883
-0.06%
$ 8.83 million $ 8,737
Feb 12, 11 PM $ 0.00884
-0.52%
$ 8.84 million $ 8,433
Feb 12, 10 PM $ 0.00889
+0.00%
$ 8.89 million $ 8,348
Feb 12, 9 PM $ 0.00889
+0.52%
$ 8.89 million $ 8,320
Feb 12, 8 PM $ 0.00884
+0.00%
$ 8.84 million $ 8,358
Feb 12, 7 PM $ 0.00884
-0.17%
$ 8.84 million $ 8,446
Feb 12, 6 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,564
Feb 12, 5 PM $ 0.00885
+0.00%
$ 8.85 million $ 8,498
Feb 12, 4 PM $ 0.00885
-0.73%
$ 8.9 million $ 8,563
Feb 12, 3 PM $ 0.00892
-1.01%
$ 8.92 million $ 8,067
Feb 12, 2 PM $ 0.009
+0.00%
$ 9 million $ 7,388
Feb 12, 1 PM $ 0.009
-0.26%
$ 9 million $ 7,282
Feb 12, 12 PM $ 0.00902
+0.26%
$ 9.02 million $ 7,310
Feb 12, 11 AM $ 0.009
-0.25%
$ 9 million $ 7,427
Feb 12, 10 AM $ 0.00902
+0.00%
$ 9.02 million $ 7,446
Feb 12, 9 AM $ 0.00902
+0.16%
$ 9.02 million $ 7,537
Feb 12, 8 AM $ 0.00901
-0.69%
$ 9.01 million $ 7,893
Feb 12, 7 AM $ 0.00907
-0.03%
$ 9.07 million $ 7,324
Feb 12, 6 AM $ 0.00907
+0.00%
$ 9.07 million $ 7,716