Terrace Historical Data

TRC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00907
+0.00%
$ 9.07 million $ 7,716
Feb 12, 5 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,306
Feb 12, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 8,696
Feb 12, 3 AM $ 0.00907
+0.00%
$ 9.07 million $ 9,026
Feb 12, 2 AM $ 0.00907
+0.03%
$ 9.07 million $ 9,373
Feb 12, 1 AM $ 0.00907
-0.14%
$ 9.07 million $ 9,737
Feb 12, 12 AM $ 0.00908
+0.00%
$ 9.08 million $ 9,824
Feb 11, 11 PM $ 0.00908
+0.14%
$ 9.08 million $ 10,194
Feb 11, 10 PM $ 0.00907
-0.28%
$ 9.07 million $ 10,224
Feb 11, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 10,245
Feb 11, 8 PM $ 0.0091
+0.28%
$ 9.1 million $ 10,177
Feb 11, 7 PM $ 0.00907
-0.28%
$ 9.07 million $ 10,168
Feb 11, 6 PM $ 0.0091
-0.23%
$ 9.1 million $ 10,017
Feb 11, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 10,056
Feb 11, 4 PM $ 0.00912
-0.02%
$ 9.12 million $ 10,106
Feb 11, 3 PM $ 0.00912
+0.19%
$ 9.12 million $ 9,852
Feb 11, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 9,766
Feb 11, 1 PM $ 0.0091
-0.39%
$ 9.1 million $ 9,750
Feb 11, 12 PM $ 0.00914
+0.00%
$ 9.14 million $ 9,770
Feb 11, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 10,036
Feb 11, 10 AM $ 0.0091
-0.39%
$ 9.1 million $ 10,130
Feb 11, 9 AM $ 0.00914
+0.06%
$ 9.14 million $ 10,235
Feb 11, 8 AM $ 0.00913
+0.00%
$ 9.13 million $ 9,830
Feb 11, 7 AM $ 0.00913
-0.16%
$ 9.13 million $ 9,916
Feb 11, 6 AM $ 0.00914
-0.16%
$ 9.14 million $ 10,082
Feb 11, 5 AM $ 0.00916
+0.32%
$ 9.16 million $ 9,849
Feb 11, 4 AM $ 0.00913
-0.32%
$ 9.16 million $ 9,814
Feb 11, 3 AM $ 0.00916
+0.01%
$ 9.16 million $ 9,838
Feb 11, 2 AM $ 0.00916
+0.32%
$ 9.16 million $ 10,116
Feb 11, 1 AM $ 0.00913
+0.00%
$ 9.13 million $ 10,044
Feb 11, 12 AM $ 0.00913
-0.65%
$ 9.13 million $ 10,074
Feb 10, 11 PM $ 0.00919
+0.53%
$ 9.19 million $ 9,643
Feb 10, 10 PM $ 0.00914
-0.53%
$ 9.14 million $ 9,678
Feb 10, 9 PM $ 0.00919
+0.00%
$ 9.19 million $ 9,724
Feb 10, 8 PM $ 0.00919
+0.00%
$ 9.19 million $ 9,755
Feb 10, 7 PM $ 0.00919
+0.53%
$ 9.19 million $ 9,794
Feb 10, 6 PM $ 0.00914
+0.00%
$ 9.14 million $ 9,784
Feb 10, 5 PM $ 0.00914
+0.12%
$ 9.14 million $ 9,750
Feb 10, 4 PM $ 0.00913
-0.18%
$ 9.13 million $ 9,601
Feb 10, 3 PM $ 0.00915
+0.19%
$ 9.15 million $ 9,595
Feb 10, 2 PM $ 0.00913
-0.18%
$ 9.13 million $ 9,652
Feb 10, 1 PM $ 0.00915
-0.21%
$ 9.15 million $ 9,789
Feb 10, 12 PM $ 0.00917
-0.26%
$ 9.17 million $ 9,811
Feb 10, 11 AM $ 0.00919
+0.00%
$ 9.19 million $ 9,455
Feb 10, 10 AM $ 0.00919
+0.55%
$ 9.19 million $ 9,487
Feb 10, 9 AM $ 0.00914
-0.52%
$ 9.14 million $ 9,321
Feb 10, 8 AM $ 0.00919
+0.00%
$ 9.19 million $ 9,389
Feb 10, 7 AM $ 0.00919
+0.53%
$ 9.19 million $ 9,373
Feb 10, 6 AM $ 0.00916
+0.26%
$ 9.16 million $ 10,306
Feb 10, 5 AM $ 0.00916
+0.26%
$ 9.16 million $ 9,969