Terrace Historical Data

TRC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00916
+0.26%
$ 9.16 million $ 10,306
Feb 10, 5 AM $ 0.00916
+0.26%
$ 9.16 million $ 9,969
Feb 10, 4 AM $ 0.00914
+0.00%
$ 9.16 million $ 9,601
Feb 10, 3 AM $ 0.00914
-0.22%
$ 9.14 million $ 9,227
Feb 10, 2 AM $ 0.00916
+0.00%
$ 9.16 million $ 8,635
Feb 10, 1 AM $ 0.00916
-0.10%
$ 9.16 million $ 8,236
Feb 10, 12 AM $ 0.00916
-0.10%
$ 9.16 million $ 8,023
Feb 9, 11 PM $ 0.00917
+0.10%
$ 9.17 million $ 8,025
Feb 9, 10 PM $ 0.00916
+0.00%
$ 9.16 million $ 8,053
Feb 9, 9 PM $ 0.00916
-0.10%
$ 9.16 million $ 9,231
Feb 9, 8 PM $ 0.00917
+0.10%
$ 9.17 million $ 9,312
Feb 9, 7 PM $ 0.00916
+0.00%
$ 9.16 million $ 9,270
Feb 9, 6 PM $ 0.00916
-0.10%
$ 9.16 million $ 9,228
Feb 9, 5 PM $ 0.00917
-0.10%
$ 9.17 million $ 9,166
Feb 9, 4 PM $ 0.00918
+0.20%
$ 9.16 million $ 9,284
Feb 9, 3 PM $ 0.00916
-0.40%
$ 9.16 million $ 9,309
Feb 9, 2 PM $ 0.0092
-0.02%
$ 9.2 million $ 10,671
Feb 9, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 10,579
Feb 9, 12 PM $ 0.0092
+0.00%
$ 9.2 million $ 10,574
Feb 9, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 10,575
Feb 9, 10 AM $ 0.0092
+0.20%
$ 9.2 million $ 11,689
Feb 9, 9 AM $ 0.00918
+0.00%
$ 9.18 million $ 11,798
Feb 9, 8 AM $ 0.00918
+0.00%
$ 9.18 million $ 11,719
Feb 9, 7 AM $ 0.00918
-0.64%
$ 9.18 million $ 11,708
Feb 9, 6 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,511
Feb 9, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 10,883
Feb 9, 4 AM $ 0.00924
+0.00%
$ 9.24 million $ 11,164
Feb 9, 3 AM $ 0.00924
+0.00%
$ 9.24 million $ 11,538
Feb 9, 2 AM $ 0.00924
+0.00%
$ 9.24 million $ 13,297
Feb 9, 1 AM $ 0.00924
-0.05%
$ 9.24 million $ 13,630
Feb 9, 12 AM $ 0.00924
+0.05%
$ 9.24 million $ 13,790
Feb 8, 11 PM $ 0.00924
+0.00%
$ 9.24 million $ 14,036
Feb 8, 10 PM $ 0.00924
-0.23%
$ 9.24 million $ 14,017
Feb 8, 9 PM $ 0.00926
+0.22%
$ 9.26 million $ 12,971
Feb 8, 8 PM $ 0.00924
-0.14%
$ 9.24 million $ 14,750
Feb 8, 7 PM $ 0.00925
+0.00%
$ 9.25 million $ 15,061
Feb 8, 6 PM $ 0.00925
+0.00%
$ 9.25 million $ 15,727
Feb 8, 5 PM $ 0.00925
-0.18%
$ 9.25 million $ 17,014
Feb 8, 4 PM $ 0.00927
+0.17%
$ 9.27 million $ 18,107
Feb 8, 3 PM $ 0.00925
+0.55%
$ 9.25 million $ 18,796
Feb 8, 2 PM $ 0.0092
+0.05%
$ 9.2 million $ 19,184
Feb 8, 1 PM $ 0.0092
-0.12%
$ 9.2 million $ 19,862
Feb 8, 12 PM $ 0.00921
-0.01%
$ 9.21 million $ 20,258
Feb 8, 11 AM $ 0.00921
+0.10%
$ 9.21 million $ 21,642
Feb 8, 10 AM $ 0.0092
+0.00%
$ 9.2 million $ 20,901
Feb 8, 9 AM $ 0.00919
-0.18%
$ 9.19 million $ 21,378
Feb 8, 8 AM $ 0.00921
+0.19%
$ 9.21 million $ 24,332
Feb 8, 7 AM $ 0.00919
+0.01%
$ 9.19 million $ 24,790
Feb 8, 6 AM $ 0.00919
-0.19%
$ 9.19 million $ 25,350
Feb 8, 5 AM $ 0.00919
-0.20%
$ 9.19 million $ 25,938