Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0206
+0.00%
$ 20.6 million $ 6,317
May 16, 12 AM $ 0.0206
+0.00%
$ 20.6 million $ 8,961
May 15, 11 PM $ 0.0206
+2.99%
$ 20.6 million $ 8,925
May 15, 10 PM $ 0.02
-0.50%
$ 20 million $ 5,872
May 15, 9 PM $ 0.0201
-0.49%
$ 20.1 million $ 5,798
May 15, 8 PM $ 0.0202
+1.00%
$ 20.2 million $ 5,210
May 15, 7 PM $ 0.02
+0.00%
$ 20 million $ 3,884
May 15, 6 PM $ 0.02
+0.00%
$ 20 million $ 3,884
May 15, 5 PM $ 0.02
-0.49%
$ 20 million $ 3,900
May 15, 4 PM $ 0.0201
+0.00%
$ 20.1 million $ 3,750
May 15, 3 PM $ 0.0201
+0.00%
$ 20.1 million $ 3,959
May 15, 2 PM $ 0.0201
+0.00%
$ 20.1 million $ 3,806
May 15, 1 PM $ 0.0201
+0.00%
$ 20.1 million $ 3,806
May 15, 12 PM $ 0.0201
+0.00%
$ 20.1 million $ 3,806
May 15, 11 AM $ 0.0201
+0.00%
$ 20.1 million $ 3,806
May 15, 10 AM $ 0.0201
-1.45%
$ 20.1 million $ 3,806
May 15, 9 AM $ 0.0204
+0.00%
$ 20.39 million $ 3,785
May 15, 8 AM $ 0.0204
+0.00%
$ 20.39 million $ 3,787
May 15, 7 AM $ 0.0204
+0.73%
$ 20.39 million $ 3,787
May 15, 6 AM $ 0.0202
+0.00%
$ 20.25 million $ 3,792
May 15, 5 AM $ 0.0202
+0.00%
$ 20.25 million $ 3,791
May 15, 4 AM $ 0.0202
+0.00%
$ 20.25 million $ 3,687
May 15, 3 AM $ 0.0202
-0.73%
$ 20.25 million $ 3,980
May 15, 2 AM $ 0.0204
+0.00%
$ 20.39 million $ 3,833
May 15, 1 AM $ 0.0204
+4.08%
$ 20.39 million $ 3,852
May 15, 12 AM $ 0.0196
+0.00%
$ 19.59 million $ 1,092
May 14, 11 PM $ 0.0196
+0.00%
$ 19.59 million $ 1,092
May 14, 10 PM $ 0.0196
-0.41%
$ 19.59 million $ 1,092
May 14, 9 PM $ 0.0197
+0.00%
$ 19.68 million $ 924
May 14, 8 PM $ 0.0197
+0.00%
$ 19.68 million $ 924
May 14, 7 PM $ 0.0197
-0.14%
$ 19.67 million $ 912
May 14, 6 PM $ 0.0197
+0.04%
$ 19.7 million $ 848
May 14, 5 PM $ 0.0197
+0.00%
$ 19.69 million $ 884
May 14, 4 PM $ 0.0197
+1.01%
$ 19.69 million $ 884
May 14, 3 PM $ 0.0195
+0.00%
$ 19.5 million $ 943
May 14, 2 PM $ 0.0195
+0.00%
$ 19.5 million $ 951
May 14, 1 PM $ 0.0195
+0.00%
$ 19.5 million $ 951
May 14, 12 PM $ 0.0195
+0.00%
$ 19.5 million $ 951
May 14, 11 AM $ 0.0195
+0.00%
$ 19.5 million $ 951
May 14, 10 AM $ 0.0195
+0.00%
$ 19.5 million $ 951
May 14, 9 AM $ 0.0195
+0.00%
$ 19.5 million $ 951
May 14, 8 AM $ 0.0195
+0.00%
$ 19.5 million $ 949
May 14, 7 AM $ 0.0195
-0.51%
$ 19.5 million $ 949
May 14, 6 AM $ 0.0196
+0.00%
$ 19.6 million $ 1,935
May 14, 5 AM $ 0.0196
+0.00%
$ 19.6 million $ 1,935
May 14, 4 AM $ 0.0196
+0.51%
$ 19.6 million $ 1,935
May 14, 3 AM $ 0.0195
+0.00%
$ 19.5 million $ 1,642
May 14, 2 AM $ 0.0195
-0.50%
$ 19.5 million $ 1,652
May 14, 1 AM $ 0.0196
+0.00%
$ 19.6 million $ 1,633
May 14, 12 AM $ 0.0196
+0.00%
$ 19.6 million $ 1,633