Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00965
+0.00%
$ 9.65 million $ 7,788
Jul 24, 5 AM $ 0.00965
-0.58%
$ 9.65 million $ 7,826
Jul 24, 4 AM $ 0.00971
+0.58%
$ 9.71 million $ 7,850
Jul 24, 3 AM $ 0.00965
+0.00%
$ 9.65 million $ 7,877
Jul 24, 2 AM $ 0.00965
+0.00%
$ 9.65 million $ 7,888
Jul 24, 1 AM $ 0.00965
-0.29%
$ 9.65 million $ 7,925
Jul 24, 12 AM $ 0.00968
+0.29%
$ 9.68 million $ 8,087
Jul 23, 11 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,118
Jul 23, 10 PM $ 0.00965
-0.65%
$ 9.65 million $ 8,119
Jul 23, 9 PM $ 0.00971
+1.18%
$ 9.71 million $ 8,123
Jul 23, 8 PM $ 0.0096
+0.45%
$ 9.6 million $ 9,427
Jul 23, 7 PM $ 0.00956
-1.84%
$ 9.56 million $ 11,265
Jul 23, 6 PM $ 0.00974
-0.02%
$ 9.74 million $ 10,038
Jul 23, 5 PM $ 0.00974
+0.73%
$ 9.74 million $ 9,678
Jul 23, 4 PM $ 0.00967
-0.34%
$ 9.67 million $ 9,224
Jul 23, 3 PM $ 0.0097
-1.30%
$ 9.7 million $ 9,328
Jul 23, 2 PM $ 0.00983
+1.32%
$ 9.83 million $ 9,302
Jul 23, 1 PM $ 0.0097
-1.52%
$ 9.7 million $ 5,376
Jul 23, 12 PM $ 0.00985
+0.06%
$ 9.85 million $ 9,145
Jul 23, 11 AM $ 0.00984
+2.02%
$ 9.84 million $ 8,637
Jul 23, 10 AM $ 0.00965
+0.00%
$ 9.65 million $ 7,878
Jul 23, 9 AM $ 0.00965
+0.00%
$ 9.65 million $ 8,738
Jul 23, 8 AM $ 0.00965
-0.92%
$ 9.65 million $ 8,658
Jul 23, 7 AM $ 0.00974
+0.40%
$ 9.74 million $ 8,579
Jul 23, 6 AM $ 0.0097
+0.00%
$ 9.7 million $ 5,228
Jul 23, 5 AM $ 0.0097
-0.52%
$ 9.7 million $ 8,281
Jul 23, 4 AM $ 0.00975
+0.52%
$ 9.75 million $ 8,227
Jul 23, 3 AM $ 0.0097
+0.00%
$ 9.7 million $ 8,991
Jul 23, 2 AM $ 0.0097
-0.93%
$ 9.7 million $ 8,923
Jul 23, 1 AM $ 0.00979
+0.94%
$ 9.79 million $ 8,843
Jul 23, 12 AM $ 0.0097
-0.51%
$ 9.7 million $ 9,274
Jul 22, 11 PM $ 0.00975
+0.00%
$ 9.75 million $ 9,143
Jul 22, 10 PM $ 0.00975
-1.19%
$ 9.75 million $ 9,051
Jul 22, 9 PM $ 0.00987
-0.37%
$ 9.87 million $ 8,944
Jul 22, 8 PM $ 0.00991
+0.06%
$ 9.91 million $ 7,113
Jul 22, 7 PM $ 0.0099
-1.37%
$ 9.9 million $ 5,098
Jul 22, 6 PM $ 0.01
+0.88%
$ 10.04 million $ 5,101
Jul 22, 5 PM $ 0.00995
-0.80%
$ 9.95 million $ 5,229
Jul 22, 4 PM $ 0.01
-0.02%
$ 10.03 million $ 5,318
Jul 22, 3 PM $ 0.01
-0.35%
$ 10.03 million $ 5,409
Jul 22, 2 PM $ 0.0101
+0.52%
$ 10.05 million $ 5,858
Jul 22, 1 PM $ 0.01
+0.00%
$ 10 million $ 5,633
Jul 22, 12 PM $ 0.01
-0.48%
$ 10 million $ 5,671
Jul 22, 11 AM $ 0.01
+0.01%
$ 10.05 million $ 5,647
Jul 22, 10 AM $ 0.01
-0.84%
$ 10.05 million $ 5,445
Jul 22, 9 AM $ 0.0101
+0.01%
$ 10.13 million $ 4,549
Jul 22, 8 AM $ 0.0101
-0.18%
$ 10.13 million $ 4,690
Jul 22, 7 AM $ 0.0102
+0.00%
$ 10.15 million $ 2,040
Jul 22, 6 AM $ 0.0102
-0.14%
$ 10.15 million $ 4,809
Jul 22, 5 AM $ 0.0102
+0.27%
$ 10.15 million $ 4,773