Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.0000962
+0.00%
$96,240 $184
Aug 16, 11 PM $0.0000962
+0.00%
$96,240 $184
Aug 16, 10 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 9 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 8 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 7 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 6 PM $0.0000962
+0.00%
$96,240 $194
Aug 16, 5 PM $0.0000962
+0.00%
$96,240 $195
Aug 16, 4 PM $0.0000962
+2.45%
$96,240 $195
Aug 16, 3 PM $0.0000939
-0.03%
$93,940 $107
Aug 16, 2 PM $0.000094
+0.00%
$93,970 $97
Aug 16, 1 PM $0.000094
-0.03%
$93,970 $100
Aug 16, 12 PM $0.000094
+0.00%
$94,000 $76
Aug 16, 11 AM $0.000094
+0.00%
$94,000 $77
Aug 16, 10 AM $0.000094
+0.00%
$94,000 $123
Aug 16, 9 AM $0.000094
+0.00%
$94,000 $121
Aug 16, 8 AM $0.000094
+0.00%
$94,000 $161
Aug 16, 7 AM $0.000094
+0.03%
$94,000 $161
Aug 16, 6 AM $0.000094
+0.00%
$93,970 $110
Aug 16, 5 AM $0.000094
+0.00%
$93,970 $110
Aug 16, 4 AM $0.000094
-0.02%
$93,970 $105
Aug 16, 3 AM $0.000094
+0.00%
$93,990 $117
Aug 16, 2 AM $0.000094
+0.00%
$93,990 $117
Aug 16, 1 AM $0.000094
+0.00%
$93,990 $117
Aug 16, 12 AM $0.000094
+0.00%
$93,990 $117
Aug 15, 11 PM $0.000094
+0.01%
$93,990 $117
Aug 15, 10 PM $0.000094
+0.00%
$93,980 $144
Aug 15, 9 PM $0.000094
+0.00%
$93,980 $144
Aug 15, 8 PM $0.000094
+0.00%
$93,980 $144
Aug 15, 7 PM $0.000094
+1.67%
$93,980 $144
Aug 15, 6 PM $0.0000924
+2.71%
$92,436 $208
Aug 15, 5 PM $0.00009
+0.00%
$90,000 $143
Aug 15, 4 PM $0.00009
+0.00%
$90,000 $143
Aug 15, 3 PM $0.00009
+0.00%
$90,000 $153
Aug 15, 2 PM $0.00009
-5.25%
$90,000 $153
Aug 15, 1 PM $0.000095
+0.00%
$94,990 $150
Aug 15, 12 PM $0.000095
+22.11%
$94,990 $150
Aug 15, 11 AM $0.0000778
-20.03%
$77,790 $226
Aug 15, 10 AM $0.0000973
-0.04%
$97,276 $800
Aug 15, 9 AM $0.0000973
+32.51%
$97,315 $835
Aug 15, 8 AM $0.0000734
+0.00%
$73,440 $373
Aug 15, 7 AM $0.0000734
-21.99%
$73,440 $373
Aug 15, 6 AM $0.0000941
+0.00%
$94,140 $372
Aug 15, 5 AM $0.0000941
+28.20%
$94,140 $372
Aug 15, 4 AM $0.0000734
-18.41%
$73,430 $371
Aug 15, 3 AM $0.00009
+0.00%
$90,000 $359
Aug 15, 2 AM $0.00009
+0.00%
$90,000 $360
Aug 15, 1 AM $0.00009
+0.00%
$90,000 $372
Aug 15, 12 AM $0.00009
+0.00%
$90,000 $373
Aug 14, 11 PM $0.00009
-7.14%
$90,000 $373