Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0179
-1.16%
$ 17.89 million $ 20,460
Mar 28, 3 AM $ 0.0181
+0.00%
$ 18.1 million $ 15,569
Mar 28, 2 AM $ 0.0181
+0.27%
$ 18.1 million $ 15,605
Mar 28, 1 AM $ 0.0181
+0.28%
$ 18.05 million $ 15,841
Mar 28, 12 AM $ 0.018
+0.02%
$ 18 million $ 17,415
Mar 27, 11 PM $ 0.018
+0.01%
$ 17.99 million $ 23,101
Mar 27, 10 PM $ 0.018
+0.00%
$ 17.99 million $ 28,478
Mar 27, 9 PM $ 0.018
+0.04%
$ 17.99 million $ 28,432
Mar 27, 8 PM $ 0.018
+0.01%
$ 17.98 million $ 28,308
Mar 27, 7 PM $ 0.018
+0.00%
$ 17.98 million $ 28,592
Mar 27, 6 PM $ 0.018
-0.60%
$ 17.98 million $ 28,637
Mar 27, 5 PM $ 0.0181
+0.45%
$ 18.09 million $ 28,364
Mar 27, 4 PM $ 0.018
-0.45%
$ 18.01 million $ 28,468
Mar 27, 3 PM $ 0.0181
+0.22%
$ 18.09 million $ 33,096
Mar 27, 2 PM $ 0.0181
+0.00%
$ 18.05 million $ 33,162
Mar 27, 1 PM $ 0.0181
-0.23%
$ 18.05 million $ 33,183
Mar 27, 12 PM $ 0.0181
+0.00%
$ 18.09 million $ 33,485
Mar 27, 11 AM $ 0.0181
+0.00%
$ 18.09 million $ 33,477
Mar 27, 10 AM $ 0.0181
+0.23%
$ 18.09 million $ 33,815
Mar 27, 9 AM $ 0.0181
-0.23%
$ 18.05 million $ 36,255
Mar 27, 8 AM $ 0.0181
+0.00%
$ 18.09 million $ 35,834
Mar 27, 7 AM $ 0.0181
+0.00%
$ 18.09 million $ 35,580
Mar 27, 6 AM $ 0.0181
+0.00%
$ 18.09 million $ 35,164
Mar 27, 5 AM $ 0.0181
+0.22%
$ 18.09 million $ 34,614
Mar 27, 4 AM $ 0.0181
-0.22%
$ 18.05 million $ 33,832
Mar 27, 3 AM $ 0.0181
+0.01%
$ 18.09 million $ 35,268
Mar 27, 2 AM $ 0.0181
+0.05%
$ 18.09 million $ 34,619
Mar 27, 1 AM $ 0.0181
+0.05%
$ 18.08 million $ 34,095
Mar 27, 12 AM $ 0.0183
+7.21%
$ 18.32 million $ 31,867
Mar 26, 11 PM $ 0.0171
-7.57%
$ 17.09 million $ 26,119
Mar 26, 10 PM $ 0.0185
+0.99%
$ 18.48 million $ 20,836
Mar 26, 9 PM $ 0.0183
-0.24%
$ 18.3 million $ 23,877
Mar 26, 8 PM $ 0.0183
-0.50%
$ 18.35 million $ 23,473
Mar 26, 7 PM $ 0.0184
+0.45%
$ 18.44 million $ 22,818
Mar 26, 6 PM $ 0.0184
+0.29%
$ 18.36 million $ 22,329
Mar 26, 5 PM $ 0.0183
-0.01%
$ 18.3 million $ 22,890
Mar 26, 4 PM $ 0.0183
-2.18%
$ 18.31 million $ 22,453
Mar 26, 3 PM $ 0.0187
-0.75%
$ 18.71 million $ 16,862
Mar 26, 2 PM $ 0.0189
-0.25%
$ 18.85 million $ 16,396
Mar 26, 1 PM $ 0.0189
+0.00%
$ 18.9 million $ 22,554
Mar 26, 12 PM $ 0.0189
-0.02%
$ 18.9 million $ 22,391
Mar 26, 11 AM $ 0.0189
+0.02%
$ 18.9 million $ 22,329
Mar 26, 10 AM $ 0.0189
-1.02%
$ 18.9 million $ 22,043
Mar 26, 9 AM $ 0.0191
-0.24%
$ 19.1 million $ 19,460
Mar 26, 8 AM $ 0.0191
-0.32%
$ 19.14 million $ 19,636
Mar 26, 7 AM $ 0.0192
-0.50%
$ 19.2 million $ 19,303
Mar 26, 6 AM $ 0.0193
+0.00%
$ 19.3 million $ 19,318
Mar 26, 5 AM $ 0.0193
+0.50%
$ 19.3 million $ 19,243
Mar 26, 4 AM $ 0.0192
+0.24%
$ 19.2 million $ 19,348
Mar 26, 3 AM $ 0.0192
-0.02%
$ 19.16 million $ 17,728