Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0143
+0.00%
$ 14.35 million $ 11,476
2:22 PM $ 0.0143
+0.00%
$ 14.35 million $ 11,476
2:21 PM $ 0.0143
+0.00%
$ 14.35 million $ 11,476
2:20 PM $ 0.0143
+0.00%
$ 14.35 million $ 11,503
2:19 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,496
2:18 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,496
2:17 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,465
2:16 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,465
2:15 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,503
2:14 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,520
2:13 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,520
2:12 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,517
2:11 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,517
2:10 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,517
2:09 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,515
2:08 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,515
2:07 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,515
2:06 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,515
2:05 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,523
2:04 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,510
2:03 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,510
2:02 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,530
2:01 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,530
2:00 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,567
1:59 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,538
1:58 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,538
1:57 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,538
1:56 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,565
1:55 PM $ 0.0143
+0.34%
$ 14.25 million $ 11,537
1:54 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,506
1:53 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,506
1:52 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,510
1:51 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,510
1:50 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,510
1:49 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,498
1:48 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,498
1:47 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,514
1:46 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,514
1:45 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,551
1:44 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,551
1:43 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,551
1:42 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,534
1:41 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,535
1:40 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,570
1:39 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,570
1:38 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,444
1:37 PM $ 0.0143
+0.34%
$ 14.3 million $ 11,453
1:36 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,440
1:35 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,401
1:34 PM $ 0.0143
+0.00%
$ 14.25 million $ 11,401