Terrace Historical Data

TRC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00921
-0.10%
$ 9.21 million $ 26,629
Feb 8, 3 AM $ 0.00922
+0.84%
$ 9.22 million $ 27,072
Feb 8, 2 AM $ 0.00914
+0.05%
$ 9.14 million $ 28,070
Feb 8, 1 AM $ 0.00914
-0.10%
$ 9.14 million $ 28,742
Feb 8, 12 AM $ 0.00915
+0.11%
$ 9.15 million $ 29,298
Feb 7, 11 PM $ 0.00914
+0.00%
$ 9.14 million $ 31,424
Feb 7, 10 PM $ 0.00914
-0.10%
$ 9.14 million $ 31,906
Feb 7, 9 PM $ 0.00916
+0.43%
$ 9.15 million $ 32,376
Feb 7, 8 PM $ 0.00912
+0.00%
$ 9.12 million $ 31,118
Feb 7, 7 PM $ 0.00912
+0.38%
$ 9.12 million $ 31,545
Feb 7, 6 PM $ 0.00908
+0.08%
$ 9.08 million $ 35,521
Feb 7, 5 PM $ 0.00907
+0.60%
$ 9.07 million $ 38,536
Feb 7, 4 PM $ 0.00902
+0.01%
$ 9.02 million $ 37,964
Feb 7, 3 PM $ 0.00902
+0.95%
$ 9.02 million $ 38,452
Feb 7, 2 PM $ 0.00893
+0.20%
$ 8.93 million $ 37,126
Feb 7, 1 PM $ 0.00892
+0.20%
$ 8.92 million $ 37,300
Feb 7, 12 PM $ 0.0089
+0.48%
$ 8.92 million $ 37,326
Feb 7, 11 AM $ 0.00885
+0.05%
$ 8.85 million $ 36,487
Feb 7, 10 AM $ 0.00885
+0.22%
$ 8.85 million $ 36,505
Feb 7, 9 AM $ 0.00883
+2.44%
$ 8.83 million $ 36,797
Feb 7, 8 AM $ 0.00862
+0.00%
$ 8.62 million $ 34,266
Feb 7, 7 AM $ 0.00862
+0.00%
$ 8.62 million $ 34,300
Feb 7, 6 AM $ 0.00862
+0.00%
$ 8.62 million $ 34,204
Feb 7, 5 AM $ 0.00862
-0.08%
$ 8.62 million $ 34,214
Feb 7, 4 AM $ 0.00863
+0.06%
$ 8.63 million $ 34,161
Feb 7, 3 AM $ 0.00863
+0.02%
$ 8.63 million $ 37,591
Feb 7, 2 AM $ 0.00862
+0.00%
$ 8.62 million $ 35,481
Feb 7, 1 AM $ 0.00862
+0.00%
$ 8.63 million $ 34,989
Feb 7, 12 AM $ 0.00862
+1.77%
$ 8.62 million $ 34,641
Feb 6, 11 PM $ 0.00847
-0.27%
$ 8.47 million $ 32,483
Feb 6, 10 PM $ 0.00849
+0.00%
$ 8.49 million $ 32,442
Feb 6, 9 PM $ 0.00847
-0.04%
$ 8.47 million $ 32,037
Feb 6, 8 PM $ 0.00847
+0.03%
$ 8.47 million $ 31,733
Feb 6, 7 PM $ 0.00847
-0.69%
$ 8.5 million $ 31,285
Feb 6, 6 PM $ 0.00853
+1.07%
$ 8.53 million $ 26,833
Feb 6, 5 PM $ 0.00844
+0.17%
$ 8.44 million $ 22,760
Feb 6, 4 PM $ 0.00843
+0.14%
$ 8.47 million $ 22,961
Feb 6, 3 PM $ 0.00841
-0.01%
$ 8.41 million $ 28,063
Feb 6, 2 PM $ 0.00841
-0.10%
$ 8.4 million $ 31,583
Feb 6, 1 PM $ 0.00842
+0.42%
$ 8.4 million $ 30,886
Feb 6, 12 PM $ 0.00839
-0.06%
$ 8.39 million $ 30,531
Feb 6, 11 AM $ 0.00839
+0.09%
$ 8.42 million $ 30,314
Feb 6, 10 AM $ 0.00838
+0.19%
$ 8.38 million $ 30,349
Feb 6, 9 AM $ 0.00837
-0.49%
$ 8.37 million $ 29,943
Feb 6, 8 AM $ 0.00841
+0.49%
$ 8.41 million $ 29,659
Feb 6, 7 AM $ 0.00841
+0.49%
$ 8.41 million $ 29,298
Feb 6, 6 AM $ 0.00837
-0.26%
$ 8.37 million $ 29,195
Feb 6, 5 AM $ 0.00839
+0.00%
$ 8.39 million $ 29,104
Feb 6, 4 AM $ 0.00839
-0.64%
$ 8.39 million $ 28,685
Feb 6, 3 AM $ 0.00844
+0.05%
$ 8.44 million $ 24,873