Terrace Historical Data

TRC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00844
+0.05%
$ 8.44 million $ 24,873
Feb 6, 2 AM $ 0.00844
+0.00%
$ 8.44 million $ 24,880
Feb 6, 1 AM $ 0.00844
+0.00%
$ 8.44 million $ 24,781
Feb 6, 12 AM $ 0.00844
+0.00%
$ 8.44 million $ 24,794
Feb 5, 11 PM $ 0.00845
+0.09%
$ 8.45 million $ 25,013
Feb 5, 10 PM $ 0.00848
+0.59%
$ 8.48 million $ 24,690
Feb 5, 9 PM $ 0.00843
+0.00%
$ 8.43 million $ 24,744
Feb 5, 8 PM $ 0.00843
+0.00%
$ 8.43 million $ 24,678
Feb 5, 7 PM $ 0.00843
+0.00%
$ 8.43 million $ 24,355
Feb 5, 6 PM $ 0.00843
-0.19%
$ 8.43 million $ 24,297
Feb 5, 5 PM $ 0.00845
+0.92%
$ 8.45 million $ 24,412
Feb 5, 4 PM $ 0.00837
-1.89%
$ 8.37 million $ 23,794
Feb 5, 3 PM $ 0.00853
-0.13%
$ 8.53 million $ 17,633
Feb 5, 2 PM $ 0.00854
-0.22%
$ 8.54 million $ 13,863
Feb 5, 1 PM $ 0.00856
+0.12%
$ 8.56 million $ 13,895
Feb 5, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 13,845
Feb 5, 11 AM $ 0.00855
+0.02%
$ 8.55 million $ 13,687
Feb 5, 10 AM $ 0.00855
-0.13%
$ 8.55 million $ 13,458
Feb 5, 9 AM $ 0.00856
+0.00%
$ 8.56 million $ 13,297
Feb 5, 8 AM $ 0.00856
+0.57%
$ 8.51 million $ 13,307
Feb 5, 7 AM $ 0.00851
+0.11%
$ 8.51 million $ 13,421
Feb 5, 6 AM $ 0.0085
-0.51%
$ 8.5 million $ 13,172
Feb 5, 5 AM $ 0.00854
+0.00%
$ 8.54 million $ 12,805
Feb 5, 4 AM $ 0.00854
+0.51%
$ 8.54 million $ 12,803
Feb 5, 3 AM $ 0.0085
+0.00%
$ 8.5 million $ 12,791
Feb 5, 2 AM $ 0.00854
+0.00%
$ 8.54 million $ 12,709
Feb 5, 1 AM $ 0.00854
+0.06%
$ 8.54 million $ 12,784
Feb 5, 12 AM $ 0.00854
+0.31%
$ 8.54 million $ 12,796
Feb 4, 11 PM $ 0.00851
+0.00%
$ 8.51 million $ 12,731
Feb 4, 10 PM $ 0.00851
+0.14%
$ 8.51 million $ 12,665
Feb 4, 9 PM $ 0.0085
-0.14%
$ 8.5 million $ 12,656
Feb 4, 8 PM $ 0.00851
+0.14%
$ 8.51 million $ 13,156
Feb 4, 7 PM $ 0.00853
+0.00%
$ 8.53 million $ 13,243
Feb 4, 6 PM $ 0.00853
+0.28%
$ 8.53 million $ 13,481
Feb 4, 5 PM $ 0.0085
-0.28%
$ 8.5 million $ 13,451
Feb 4, 4 PM $ 0.00853
-0.28%
$ 8.5 million $ 13,557
Feb 4, 3 PM $ 0.00855
+0.00%
$ 8.55 million $ 14,059
Feb 4, 2 PM $ 0.00855
+0.00%
$ 8.55 million $ 14,269
Feb 4, 1 PM $ 0.0085
-0.55%
$ 8.5 million $ 14,596
Feb 4, 12 PM $ 0.00855
+0.56%
$ 8.55 million $ 16,881
Feb 4, 11 AM $ 0.0085
-0.05%
$ 8.5 million $ 16,903
Feb 4, 10 AM $ 0.00851
+0.00%
$ 8.51 million $ 16,701
Feb 4, 9 AM $ 0.00851
+0.20%
$ 8.49 million $ 16,618
Feb 4, 8 AM $ 0.00849
-0.42%
$ 8.49 million $ 16,539
Feb 4, 7 AM $ 0.00853
+0.28%
$ 8.53 million $ 16,478
Feb 4, 6 AM $ 0.0085
+0.00%
$ 8.5 million $ 16,831
Feb 4, 5 AM $ 0.0085
-0.28%
$ 8.53 million $ 16,823
Feb 4, 4 AM $ 0.00853
+0.27%
$ 8.53 million $ 16,864
Feb 4, 3 AM $ 0.0085
-0.55%
$ 8.53 million $ 17,272
Feb 4, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 17,400