Terrace Historical Data

TRC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 17,400
Feb 4, 1 AM $ 0.00855
+0.28%
$ 8.55 million $ 17,346
Feb 4, 12 AM $ 0.00853
+0.31%
$ 8.53 million $ 17,951
Feb 3, 11 PM $ 0.0085
-0.53%
$ 8.5 million $ 17,776
Feb 3, 10 PM $ 0.00854
+0.01%
$ 8.54 million $ 21,785
Feb 3, 9 PM $ 0.00854
+0.33%
$ 8.5 million $ 25,279
Feb 3, 8 PM $ 0.00852
+0.53%
$ 8.52 million $ 24,769
Feb 3, 7 PM $ 0.00847
+0.05%
$ 8.47 million $ 24,720
Feb 3, 6 PM $ 0.00847
+0.05%
$ 8.45 million $ 24,701
Feb 3, 5 PM $ 0.00845
-0.32%
$ 8.45 million $ 34,153
Feb 3, 4 PM $ 0.00848
+0.11%
$ 8.48 million $ 34,649
Feb 3, 3 PM $ 0.00847
-0.05%
$ 8.47 million $ 34,347
Feb 3, 2 PM $ 0.00848
+0.11%
$ 8.48 million $ 34,481
Feb 3, 1 PM $ 0.00847
+0.00%
$ 8.47 million $ 33,833
Feb 3, 12 PM $ 0.00847
-0.03%
$ 8.47 million $ 31,129
Feb 3, 11 AM $ 0.00847
+0.00%
$ 8.47 million $ 30,879
Feb 3, 10 AM $ 0.00847
-0.05%
$ 8.47 million $ 30,434
Feb 3, 9 AM $ 0.00847
-0.12%
$ 8.47 million $ 29,980
Feb 3, 8 AM $ 0.00848
+0.10%
$ 8.48 million $ 29,517
Feb 3, 7 AM $ 0.00848
+0.06%
$ 8.47 million $ 29,833
Feb 3, 6 AM $ 0.00848
-0.10%
$ 8.48 million $ 29,047
Feb 3, 5 AM $ 0.00849
+0.00%
$ 8.49 million $ 28,788
Feb 3, 4 AM $ 0.00849
+0.42%
$ 8.49 million $ 28,547
Feb 3, 3 AM $ 0.00848
+0.21%
$ 8.48 million $ 27,650
Feb 3, 2 AM $ 0.00846
+0.10%
$ 8.46 million $ 27,331
Feb 3, 1 AM $ 0.00845
+0.49%
$ 8.45 million $ 28,605
Feb 3, 12 AM $ 0.00841
-0.57%
$ 8.41 million $ 28,048
Feb 2, 11 PM $ 0.00846
+0.55%
$ 8.46 million $ 27,840
Feb 2, 10 PM $ 0.00847
-4.70%
$ 8.47 million $ 2,935
Feb 2, 9 PM $ 0.00889
-0.04%
$ 8.89 million $ 19,704
Feb 2, 8 PM $ 0.00889
+0.00%
$ 8.89 million $ 19,174
Feb 2, 7 PM $ 0.00889
-0.08%
$ 8.89 million $ 18,639
Feb 2, 6 PM $ 0.0089
-2.20%
$ 8.9 million $ 18,040
Feb 2, 5 PM $ 0.0091
-0.48%
$ 9.1 million $ 7,930
Feb 2, 4 PM $ 0.00914
+1.61%
$ 9.01 million $ 7,048
Feb 2, 3 PM $ 0.009
-7.99%
$ 9 million $ 6,269
Feb 2, 2 PM $ 0.00989
+9.51%
$ 9.89 million $ 5,287
Feb 2, 1 PM $ 0.00903
+5.06%
$ 9.03 million $ 5,961
Feb 2, 12 PM $ 0.0086
+2.63%
$ 8.6 million $ 5,890
Feb 2, 11 AM $ 0.00838
+10.20%
$ 7.6 million $ 5,672
Feb 2, 10 AM $ 0.0076
+0.00%
$ 7.6 million $ 4,971
Feb 2, 9 AM $ 0.0076
+0.00%
$ 7.6 million $ 4,981
Feb 2, 8 AM $ 0.0076
-5.41%
$ 7.6 million $ 5,091
Feb 2, 7 AM $ 0.00803
-2.80%
$ 8.03 million $ 5,618
Feb 2, 6 AM $ 0.00827
+6.63%
$ 8.27 million $ 5,802
Feb 2, 5 AM $ 0.00775
+1.45%
$ 7.75 million $ 6,105
Feb 2, 4 AM $ 0.00764
+0.05%
$ 7.64 million $ 6,252
Feb 2, 3 AM $ 0.00764
-3.69%
$ 7.64 million $ 6,807
Feb 2, 2 AM $ 0.00793
+4.33%
$ 7.93 million $ 7,216
Feb 2, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 6,013