Terrace Historical Data

TRC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 6,013
Feb 2, 12 AM $ 0.0076
-0.08%
$ 7.6 million $ 6,087
Feb 1, 11 PM $ 0.00761
+0.00%
$ 7.61 million $ 6,651
Feb 1, 10 PM $ 0.00761
-2.28%
$ 7.61 million $ 7,227
Feb 1, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,439
Feb 1, 8 PM $ 0.00778
+0.00%
$ 7.78 million $ 7,939
Feb 1, 7 PM $ 0.00778
+0.03%
$ 7.78 million $ 8,439
Feb 1, 6 PM $ 0.00778
+0.00%
$ 7.78 million $ 8,974
Feb 1, 5 PM $ 0.00778
-6.05%
$ 7.78 million $ 9,536
Feb 1, 4 PM $ 0.00828
+6.46%
$ 8.28 million $ 10,281
Feb 1, 3 PM $ 0.00778
-1.09%
$ 7.78 million $ 10,215
Feb 1, 2 PM $ 0.00787
+1.05%
$ 7.87 million $ 9,551
Feb 1, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 9,842
Feb 1, 12 PM $ 0.00779
-1.61%
$ 7.79 million $ 10,150
Feb 1, 11 AM $ 0.00864
+1.79%
$ 8.64 million $ 12,428
Feb 1, 10 AM $ 0.00849
+0.08%
$ 8.49 million $ 13,031
Feb 1, 9 AM $ 0.00848
+1.52%
$ 8.5 million $ 13,002
Feb 1, 8 AM $ 0.00836
+1.21%
$ 8.36 million $ 13,737
Feb 1, 7 AM $ 0.00826
+2.88%
$ 8.26 million $ 13,746
Feb 1, 6 AM $ 0.00802
+3.64%
$ 8.02 million $ 13,988
Feb 1, 5 AM $ 0.00774
+0.56%
$ 7.74 million $ 13,974
Feb 1, 4 AM $ 0.0077
-0.65%
$ 7.7 million $ 14,038
Feb 1, 3 AM $ 0.00775
+0.72%
$ 7.75 million $ 14,053
Feb 1, 2 AM $ 0.0077
+0.01%
$ 7.7 million $ 14,026
Feb 1, 1 AM $ 0.00769
+1.27%
$ 7.69 million $ 13,887
Feb 1, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 13,697
Download