Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0142
+0.00%
$ 14.3 million $ 11,072
Apr 12, 2026 $ 0.0143
+1.05%
$ 14.3 million $ 11,061
Apr 11, 2026 $ 0.0142
-0.27%
$ 14.15 million $ 10,376
Apr 10, 2026 $ 0.0142
+0.65%
$ 14.19 million $ 13,958
Apr 9, 2026 $ 0.0141
+0.38%
$ 14.14 million $ 18,542
Apr 8, 2026 $ 0.014
-1.46%
$ 14.04 million $ 14,760
Apr 7, 2026 $ 0.0143
+0.45%
$ 14.25 million $ 13,533
Apr 6, 2026 $ 0.0142
-5.39%
$ 14.19 million $ 34,087
Apr 5, 2026 $ 0.015
+0.00%
$ 15 million $ 10,279
Apr 4, 2026 $ 0.015
-1.37%
$ 15 million $ 24,129
Apr 3, 2026 $ 0.0152
-4.14%
$ 15.2 million $ 21,396
Apr 2, 2026 $ 0.0159
+3.61%
$ 15.86 million $ 26,485
Apr 1, 2026 $ 0.0153
-2.61%
$ 15.31 million $ 39,273
Mar 31, 2026 $ 0.0157
+1.50%
$ 15.72 million $ 25,210
Mar 30, 2026 $ 0.0155
-1.69%
$ 15.49 million $ 32,299
Mar 29, 2026 $ 0.0158
+3.18%
$ 15.75 million $ 109,959
Mar 28, 2026 $ 0.0153
-15.15%
$ 15.27 million $ 88,236
Mar 27, 2026 $ 0.018
+5.32%
$ 17.99 million $ 23,101
Mar 26, 2026 $ 0.0171
-11.03%
$ 17.09 million $ 26,119
Mar 25, 2026 $ 0.0192
-0.98%
$ 19.2 million $ 18,300
Mar 24, 2026 $ 0.0194
+2.14%
$ 19.39 million $ 19,840
Mar 23, 2026 $ 0.019
+5.19%
$ 18.99 million $ 24,393
Mar 22, 2026 $ 0.0181
-27.11%
$ 18.05 million $ 28,336
Mar 21, 2026 $ 0.0248
+61.34%
$ 24.76 million $ 89,063
Mar 20, 2026 $ 0.0154
+15.60%
$ 15.35 million $ 52,617
Mar 19, 2026 $ 0.0133
+11.67%
$ 13.28 million $ 91,978
Mar 18, 2026 $ 0.0119
+2.53%
$ 11.89 million $ 23,405
Mar 17, 2026 $ 0.0116
+4.19%
$ 11.6 million $ 27,384
Mar 16, 2026 $ 0.0111
+5.14%
$ 11.13 million $ 31,671
Mar 15, 2026 $ 0.0106
+2.59%
$ 10.59 million $ 23,747
Mar 14, 2026 $ 0.0103
+0.48%
$ 10.32 million $ 13,283
Mar 13, 2026 $ 0.0103
+1.21%
$ 10.27 million $ 16,973
Mar 12, 2026 $ 0.0101
-2.08%
$ 10.15 million $ 14,520
Mar 11, 2026 $ 0.0103
+2.38%
$ 10.33 million $ 20,468
Mar 10, 2026 $ 0.0101
+3.69%
$ 10.09 million $ 19,516
Mar 9, 2026 $ 0.00974
+0.05%
$ 9.78 million $ 15,426
Mar 8, 2026 $ 0.00973
+1.05%
$ 9.73 million $ 14,764
Mar 7, 2026 $ 0.00962
+2.00%
$ 9.62 million $ 17,672
Mar 6, 2026 $ 0.00943
+1.15%
$ 9.43 million $ 17,264
Mar 5, 2026 $ 0.00932
-1.04%
$ 9.32 million $ 20,184
Mar 4, 2026 $ 0.00942
+4.19%
$ 9.42 million $ 22,073
Mar 3, 2026 $ 0.00904
+3.46%
$ 9.04 million $ 13,320
Mar 2, 2026 $ 0.00874
+3.42%
$ 8.74 million $ 12,467
Mar 1, 2026 $ 0.00845
-3.95%
$ 8.45 million $ 39,021
Feb 28, 2026 $ 0.0088
-3.24%
$ 8.8 million $ 23,308
Feb 27, 2026 $ 0.00909
+0.87%
$ 9.09 million $ 12,009
Feb 26, 2026 $ 0.00901
+2.07%
$ 9.01 million $ 14,421
Feb 25, 2026 $ 0.00883
+4.15%
$ 8.83 million $ 25,039
Feb 24, 2026 $ 0.00848
+2.04%
$ 8.48 million $ 6,873
Feb 23, 2026 $ 0.00831
-1.54%
$ 8.31 million $ 12,444
Download