Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,080
Today, at 9 AM $ 0.0142
-0.70%
$ 14.2 million $ 10,935
Today, at 8 AM $ 0.0143
+0.70%
$ 14.3 million $ 10,780
Today, at 7 AM $ 0.0142
+0.00%
$ 14.2 million $ 10,824
Today, at 6 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,954
Today, at 5 AM $ 0.0143
+0.69%
$ 14.3 million $ 11,127
Today, at 4 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,883
Today, at 3 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,827
Today, at 2 AM $ 0.0143
+0.69%
$ 14.3 million $ 10,909
Today, at 1 AM $ 0.0142
-0.69%
$ 14.2 million $ 10,924
Yesterday, at 12 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,000
Yesterday, at 11 PM $ 0.0143
+0.69%
$ 14.3 million $ 11,061
Yesterday, at 10 PM $ 0.0142
-0.69%
$ 14.2 million $ 11,085
Yesterday, at 9 PM $ 0.0143
+0.69%
$ 14.3 million $ 11,159
Yesterday, at 8 PM $ 0.0142
-0.69%
$ 14.2 million $ 11,057
Yesterday, at 7 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,050
Yesterday, at 6 PM $ 0.0143
+0.69%
$ 14.3 million $ 11,079
Yesterday, at 5 PM $ 0.0142
-0.69%
$ 14.2 million $ 10,967
Yesterday, at 4 PM $ 0.0143
+0.34%
$ 14.3 million $ 10,979
Yesterday, at 3 PM $ 0.0143
-0.34%
$ 14.25 million $ 11,025
Yesterday, at 2 PM $ 0.0143
+0.00%
$ 14.3 million $ 11,001
Yesterday, at 1 PM $ 0.0143
+0.00%
$ 14.3 million $ 10,892
Yesterday, at 12 PM $ 0.0143
+0.00%
$ 14.3 million $ 10,842
Yesterday, at 11 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,823
Yesterday, at 10 AM $ 0.0143
+0.71%
$ 14.3 million $ 10,962
Yesterday, at 9 AM $ 0.0142
-0.68%
$ 14.2 million $ 10,870
Yesterday, at 8 AM $ 0.0143
+1.37%
$ 14.3 million $ 10,802
Yesterday, at 7 AM $ 0.0141
-1.36%
$ 14.1 million $ 10,719
Yesterday, at 6 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,598
Yesterday, at 5 AM $ 0.0143
+1.05%
$ 14.3 million $ 10,446
Yesterday, at 4 AM $ 0.0142
-0.69%
$ 14.15 million $ 10,493
Yesterday, at 3 AM $ 0.0142
+0.70%
$ 14.25 million $ 10,455
Yesterday, at 2 AM $ 0.0142
+0.00%
$ 14.15 million $ 10,318
Yesterday, at 1 AM $ 0.0142
-0.69%
$ 14.15 million $ 10,341
Apr 12, 12 AM $ 0.0142
+0.70%
$ 14.25 million $ 10,351
Apr 11, 11 PM $ 0.0142
+0.00%
$ 14.15 million $ 10,376
Apr 11, 10 PM $ 0.0142
+0.00%
$ 14.15 million $ 10,444
Apr 11, 9 PM $ 0.0142
-0.69%
$ 14.15 million $ 10,453
Apr 11, 8 PM $ 0.0142
+0.00%
$ 14.25 million $ 10,423
Apr 11, 7 PM $ 0.0142
+0.03%
$ 14.25 million $ 10,371
Apr 11, 6 PM $ 0.0142
+0.66%
$ 14.24 million $ 11,409
Apr 11, 5 PM $ 0.0142
+0.01%
$ 14.24 million $ 11,481
Apr 11, 4 PM $ 0.0142
+0.00%
$ 14.24 million $ 11,651
Apr 11, 3 PM $ 0.0142
+0.65%
$ 14.24 million $ 11,672
Apr 11, 2 PM $ 0.0142
-0.64%
$ 14.15 million $ 11,670
Apr 11, 1 PM $ 0.0142
+0.59%
$ 14.24 million $ 11,673
Apr 11, 12 PM $ 0.0142
+0.02%
$ 14.16 million $ 12,236
Apr 11, 11 AM $ 0.0142
+0.23%
$ 14.15 million $ 12,126
Apr 11, 10 AM $ 0.0142
-0.31%
$ 14.24 million $ 12,020
Apr 11, 9 AM $ 0.0142
+0.00%
$ 14.24 million $ 11,906
Download