Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0178
+0.00%
$ 17.81 million $ 4,082
Today, at 12 PM $ 0.0178
-0.72%
$ 17.8 million $ 3,588
Today, at 11 AM $ 0.0179
+0.73%
$ 17.93 million $ 3,677
Today, at 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 3,677
Today, at 9 AM $ 0.0178
+0.00%
$ 17.8 million $ 3,677
Today, at 8 AM $ 0.0178
+1.71%
$ 17.8 million $ 3,677
Today, at 7 AM $ 0.0175
-1.06%
$ 17.5 million $ 3,604
Today, at 6 AM $ 0.0177
-1.18%
$ 17.69 million $ 2,647
Today, at 5 AM $ 0.0179
-0.01%
$ 17.9 million $ 2,575
Today, at 4 AM $ 0.0179
+0.00%
$ 17.9 million $ 2,465
Today, at 3 AM $ 0.0179
+1.21%
$ 17.9 million $ 2,440
Today, at 2 AM $ 0.0177
+0.00%
$ 17.69 million $ 2,476
Today, at 1 AM $ 0.0177
-1.20%
$ 17.69 million $ 2,476
Today, at 12 AM $ 0.0179
+0.00%
$ 17.9 million $ 2,330
Yesterday, at 11 PM $ 0.0179
+0.00%
$ 17.9 million $ 1,859
Yesterday, at 10 PM $ 0.0179
+1.09%
$ 17.9 million $ 1,958
Yesterday, at 9 PM $ 0.0177
+0.18%
$ 17.71 million $ 1,787
Yesterday, at 8 PM $ 0.0177
+0.00%
$ 17.67 million $ 1,753
Yesterday, at 7 PM $ 0.0177
+0.07%
$ 17.67 million $ 1,753
Yesterday, at 6 PM $ 0.0177
+0.00%
$ 17.66 million $ 1,592
Yesterday, at 5 PM $ 0.0177
+1.39%
$ 17.66 million $ 1,611
Yesterday, at 4 PM $ 0.0174
-1.31%
$ 17.42 million $ 1,717
Yesterday, at 3 PM $ 0.0177
-0.41%
$ 17.65 million $ 1,662
Yesterday, at 2 PM $ 0.0177
+1.12%
$ 17.72 million $ 1,493
Yesterday, at 1 PM $ 0.0175
-0.30%
$ 17.53 million $ 1,034
Yesterday, at 12 PM $ 0.0176
-1.19%
$ 17.58 million $ 1,005
Yesterday, at 11 AM $ 0.0178
+0.00%
$ 17.79 million $ 915
Yesterday, at 10 AM $ 0.0178
+0.05%
$ 17.79 million $ 915
Yesterday, at 9 AM $ 0.0178
+0.00%
$ 17.78 million $ 948
Yesterday, at 8 AM $ 0.0178
+0.00%
$ 17.78 million $ 948
Yesterday, at 7 AM $ 0.0178
+1.20%
$ 17.78 million $ 948
Yesterday, at 6 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
Yesterday, at 5 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
Yesterday, at 4 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
Yesterday, at 3 AM $ 0.0176
+0.00%
$ 17.57 million $ 801
Yesterday, at 2 AM $ 0.0176
+0.00%
$ 17.57 million $ 811
Yesterday, at 1 AM $ 0.0176
-0.94%
$ 17.57 million $ 811
Yesterday, at 12 AM $ 0.0177
-0.53%
$ 17.74 million $ 807
May 30, 11 PM $ 0.0178
+1.44%
$ 17.83 million $ 805
May 30, 10 PM $ 0.0176
-1.78%
$ 17.58 million $ 524
May 30, 9 PM $ 0.0179
+0.00%
$ 17.9 million $ 359
May 30, 8 PM $ 0.0179
+0.00%
$ 17.9 million $ 448
May 30, 7 PM $ 0.0179
+0.00%
$ 17.9 million $ 663
May 30, 6 PM $ 0.0179
+0.00%
$ 17.9 million $ 840
May 30, 5 PM $ 0.0179
+1.13%
$ 17.9 million $ 1,089
May 30, 4 PM $ 0.0177
-1.10%
$ 17.7 million $ 1,072
May 30, 3 PM $ 0.0179
+1.11%
$ 17.9 million $ 1,052
May 30, 2 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
May 30, 1 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
May 30, 12 PM $ 0.0177
+0.00%
$ 17.7 million $ 1,061
Download