Terrace Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,959
10:59 AM $ 0.0143
+0.00%
$ 14.25 million $ 10,959
10:58 AM $ 0.0143
-1.04%
$ 14.25 million $ 10,959
10:57 AM $ 0.0144
+0.00%
$ 14.25 million $ 10,955
10:56 AM $ 0.0144
+1.41%
$ 14.25 million $ 10,983
10:55 AM $ 0.0142
+0.00%
$ 14.25 million $ 10,996
10:54 AM $ 0.0142
-0.70%
$ 14.2 million $ 11,057
10:53 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,057
10:52 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,065
10:51 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,065
10:50 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,065
10:49 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,092
10:48 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,111
10:47 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,111
10:46 AM $ 0.0142
-0.70%
$ 14.2 million $ 11,111
10:45 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,106
10:44 AM $ 0.0143
+0.70%
$ 14.3 million $ 11,119
10:43 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,119
10:42 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,096
10:41 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,096
10:40 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,118
10:39 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,080
10:38 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,084
10:37 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,084
10:36 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,051
10:35 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,051
10:34 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,051
10:33 AM $ 0.0143
+0.70%
$ 14.3 million $ 11,051
10:32 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,035
10:31 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,035
10:30 AM $ 0.0142
+0.00%
$ 14.3 million $ 11,035
10:29 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,036
10:28 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,060
10:27 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,060
10:26 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,060
10:25 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,036
10:24 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,048
10:23 AM $ 0.0142
+0.00%
$ 14.2 million $ 11,048
10:22 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,060
10:21 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,060
10:20 AM $ 0.0143
+0.00%
$ 14.2 million $ 11,019
10:19 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,019
10:18 AM $ 0.0143
+0.00%
$ 14.3 million $ 11,009
10:17 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,909
10:16 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,909
10:15 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,925
10:14 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,925
10:13 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,925
10:12 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,907
10:11 AM $ 0.0143
+0.00%
$ 14.3 million $ 10,907
Download