Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.54
+0.00%
$ 11.33 million $ 1,767
Today, at 9 PM $ 0.54
-0.11%
$ 11.33 million $ 1,767
Today, at 8 PM $ 0.544
+0.01%
$ 11.43 million $ 1,009
Today, at 7 PM $ 0.544
+0.00%
$ 11.43 million $ 855
Today, at 4 PM $ 0.546
+0.00%
$ 11.46 million $ 1,062
Today, at 3 PM $ 0.547
+0.08%
$ 11.48 million $ 988
Today, at 1 PM $ 0.546
-0.02%
$ 11.47 million $ 1,033
Today, at 12 PM $ 0.546
+0.00%
$ 11.47 million $ 1,131
Today, at 11 AM $ 0.546
+0.00%
$ 11.47 million $ 1,131
Today, at 9 AM $ 0.546
+0.00%
$ 11.47 million $ 1,544
Today, at 7 AM $ 0.546
+0.00%
$ 11.47 million $ 1,504
Today, at 3 AM $ 0.546
+0.00%
$ 11.48 million $ 3,381
Yesterday, at 11 PM $ 0.546
+0.42%
$ 11.48 million $ 2,991
Yesterday, at 8 PM $ 0.544
+0.00%
$ 11.43 million $ 3,451
Yesterday, at 7 PM $ 0.544
-0.11%
$ 11.43 million $ 4,216
Yesterday, at 6 PM $ 0.544
+0.00%
$ 11.43 million $ 3,974
Yesterday, at 2 PM $ 0.544
+0.00%
$ 11.43 million $ 5,168
Yesterday, at 12 PM $ 0.545
+0.00%
$ 11.44 million $ 5,079
Yesterday, at 11 AM $ 0.545
-0.45%
$ 11.44 million $ 5,001
Yesterday, at 10 AM $ 0.547
+0.00%
$ 11.49 million $ 4,785
Yesterday, at 9 AM $ 0.547
+0.00%
$ 11.49 million $ 5,690
Yesterday, at 7 AM $ 0.547
+0.00%
$ 11.49 million $ 5,864
Yesterday, at 6 AM $ 0.548
-0.12%
$ 11.5 million $ 5,955
Yesterday, at 5 AM $ 0.548
-0.12%
$ 11.5 million $ 5,847
Yesterday, at 1 AM $ 0.558
+0.00%
$ 11.72 million $ 6,433
Yesterday, at 12 AM $ 0.558
+0.00%
$ 11.72 million $ 6,462
Aug 10, 9 PM $ 0.558
-0.15%
$ 11.72 million $ 7,320
Aug 10, 8 PM $ 0.559
-0.65%
$ 11.73 million $ 6,876
Aug 10, 7 PM $ 0.562
-0.01%
$ 11.81 million $ 7,135
Aug 10, 6 PM $ 0.563
-0.03%
$ 11.82 million $ 7,076
Aug 10, 5 PM $ 0.563
+0.53%
$ 11.82 million $ 8,574
Aug 10, 4 PM $ 0.56
+0.28%
$ 11.75 million $ 7,972
Aug 10, 3 PM $ 0.558
+0.29%
$ 11.72 million $ 7,661
Aug 10, 2 PM $ 0.556
+0.06%
$ 11.68 million $ 7,597
Aug 10, 1 PM $ 0.556
+0.06%
$ 11.67 million $ 7,548
Aug 10, 11 AM $ 0.555
+0.12%
$ 11.66 million $ 7,522
Aug 10, 10 AM $ 0.555
+0.12%
$ 11.65 million $ 7,375
Aug 10, 9 AM $ 0.554
-0.18%
$ 11.64 million $ 7,459
Aug 10, 7 AM $ 0.555
+0.24%
$ 11.66 million $ 9,510
Aug 10, 6 AM $ 0.554
+0.00%
$ 11.63 million $ 9,224
Aug 10, 5 AM $ 0.553
+0.06%
$ 11.62 million $ 9,327
Aug 10, 4 AM $ 0.552
+0.42%
$ 11.59 million $ 9,102
Aug 10, 3 AM $ 0.549
+0.64%
$ 11.54 million $ 7,867
Aug 10, 2 AM $ 0.546
+0.00%
$ 11.46 million $ 7,545
Aug 10, 1 AM $ 0.546
+0.00%
$ 11.47 million $ 7,099
Aug 10, 12 AM $ 0.544
-0.03%
$ 11.42 million $ 7,073
Aug 9, 11 PM $ 0.539
+0.00%
$ 11.33 million $ 6,186
Aug 9, 10 PM $ 0.54
+0.00%
$ 11.33 million $ 6,414
Aug 9, 9 PM $ 0.54
+0.00%
$ 11.33 million $ 6,414
Aug 9, 8 PM $ 0.54
+0.13%
$ 11.33 million $ 6,412
Download