Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.377
+0.00%
$7.93 million $1,229
Yesterday, at 9 PM $0.377
+0.00%
$7.93 million $1,229
Yesterday, at 7 PM $0.377
-0.32%
$7.93 million $1,020
Yesterday, at 3 PM $0.379
+0.00%
$7.95 million $1,104
Yesterday, at 2 PM $0.379
-0.42%
$7.95 million $885
Yesterday, at 7 AM $0.38
+0.00%
$7.99 million $1,098
Yesterday, at 6 AM $0.381
+0.00%
$8 million $1,053
Yesterday, at 2 AM $0.381
-0.31%
$8 million $816
Sep 25, 9 PM $0.382
+0.00%
$8.03 million $757
Sep 25, 7 PM $0.383
+0.00%
$8.04 million $756
Sep 25, 6 PM $0.383
+0.00%
$8.04 million $749
Sep 25, 3 PM $0.383
-0.17%
$8.04 million $673
Sep 25, 2 PM $0.383
-0.01%
$8.05 million $551
Sep 25, 1 PM $0.385
+0.00%
$8.08 million $299
Sep 25, 12 PM $0.385
+0.00%
$8.08 million $359
Sep 25, 11 AM $0.385
+0.00%
$8.08 million $359
Sep 25, 8 AM $0.385
+0.00%
$8.08 million $460
Sep 25, 6 AM $0.386
+0.00%
$8.1 million $515
Sep 25, 4 AM $0.386
+0.00%
$8.1 million $1,001
Sep 25, 2 AM $0.386
+0.00%
$8.1 million $1,116
Sep 24, 10 PM $0.386
+0.00%
$8.1 million $1,062
Sep 24, 7 PM $0.386
+0.00%
$8.1 million $1,065
Sep 24, 6 PM $0.386
+0.00%
$8.1 million $1,166
Sep 24, 2 PM $0.386
+0.00%
$8.1 million $4,942
Sep 24, 1 PM $0.385
-0.07%
$8.09 million $4,783
Sep 24, 11 AM $0.385
+0.00%
$8.1 million $4,780
Sep 24, 10 AM $0.385
+0.00%
$8.1 million $4,815
Sep 24, 9 AM $0.385
+0.00%
$8.1 million $4,599
Sep 24, 8 AM $0.386
+0.00%
$8.12 million $4,596
Sep 24, 7 AM $0.387
+0.00%
$8.12 million $4,546
Sep 24, 6 AM $0.387
+0.00%
$8.12 million $4,539
Sep 24, 5 AM $0.387
-0.53%
$8.12 million $4,080
Sep 24, 3 AM $0.389
+0.09%
$8.16 million $4,058
Sep 24, 2 AM $0.388
+0.00%
$8.15 million $4,055
Sep 23, 11 PM $0.388
+0.00%
$8.15 million $4,055
Sep 23, 7 PM $0.388
+0.00%
$8.15 million $4,090
Sep 23, 5 PM $0.389
-0.04%
$8.16 million $3,956
Sep 23, 4 PM $0.389
+2.66%
$8.17 million $3,945
Sep 23, 3 PM $0.379
-0.25%
$7.96 million $297
Sep 23, 1 PM $0.382
+0.00%
$8.01 million $291
Sep 23, 12 PM $0.382
+0.00%
$8.01 million $290
Sep 23, 10 AM $0.382
+0.04%
$8.01 million $394
Sep 23, 5 AM $0.381
+0.00%
$8.01 million $596
Sep 23, 4 AM $0.381
-0.06%
$8.01 million $529
Sep 23, 12 AM $0.382
+0.00%
$8.02 million $638
Sep 22, 9 PM $0.382
+0.00%
$8.02 million $791
Sep 22, 8 PM $0.382
+0.00%
$8.02 million $791
Sep 22, 5 PM $0.382
-0.04%
$8.02 million $715
Sep 22, 3 PM $0.382
+0.00%
$8.03 million $733
Sep 22, 2 PM $0.382
+0.00%
$8.03 million $733
Download