Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.933
+0.00%
$ 19.6 million $ 67,799
Yesterday $ 0.952
+12.63%
$ 19.99 million $ 66,893
Jun 28, 2026 $ 0.847
-9.57%
$ 17.78 million $ 78,432
Jun 27, 2026 $ 0.936
-11.30%
$ 19.66 million $ 62,391
Jun 26, 2026 $ 1.06
+192.61%
$ 22.17 million $ 221,685
Jun 25, 2026 $ 0.361
-15.84%
$ 7.57 million $ 31,721
Jun 24, 2026 $ 0.449
-7.46%
$ 9.43 million $ 53,282
Jun 23, 2026 $ 0.485
+1.42%
$ 10.19 million $ 31,451
Jun 22, 2026 $ 0.48
-13.44%
$ 10.08 million $ 54,406
Jun 21, 2026 $ 0.554
+11.79%
$ 11.64 million $ 8,236
Jun 20, 2026 $ 0.49
+9.71%
$ 10.28 million $ 25,385
Jun 19, 2026 $ 0.446
-5.25%
$ 9.37 million $ 26,059
Jun 18, 2026 $ 0.471
+1.54%
$ 9.89 million $ 12,537
Jun 17, 2026 $ 0.463
-3.31%
$ 9.71 million $ 4,518
Jun 16, 2026 $ 0.484
+4.10%
$ 10.16 million $ 3,343
Jun 15, 2026 $ 0.467
+0.90%
$ 9.78 million $ 2,090
Jun 14, 2026 $ 0.481
-3.03%
$ 10.1 million $ 1,110
Jun 13, 2026 $ 0.495
+1.54%
$ 10.39 million $ 2,387
Jun 12, 2026 $ 0.491
+4.11%
$ 10.32 million $ 2,971
Jun 11, 2026 $ 0.474
-6.37%
$ 9.96 million $ 2,137
Jun 10, 2026 $ 0.506
+16.73%
$ 10.63 million $ 4,969
Jun 9, 2026 $ 0.433
-3.04%
$ 9.1 million $ 1,612
Jun 8, 2026 $ 0.45
+2.63%
$ 9.44 million $ 1,537
Jun 7, 2026 $ 0.438
-4.75%
$ 9.19 million $ 1,353
Jun 6, 2026 $ 0.459
+7.05%
$ 9.64 million $ 2,041
Jun 5, 2026 $ 0.436
+0.11%
$ 9.15 million $ 1,753
Jun 4, 2026 $ 0.463
+1.28%
$ 9.72 million $ 2,219
Jun 3, 2026 $ 0.463
-0.93%
$ 9.72 million $ 1,656
Jun 2, 2026 $ 0.475
+0.48%
$ 9.97 million $ 1,738
Jun 1, 2026 $ 0.472
+0.10%
$ 9.92 million $ 1,836
May 31, 2026 $ 0.469
-2.98%
$ 9.86 million $ 2,187
May 30, 2026 $ 0.482
-4.27%
$ 10.11 million $ 2,794
May 29, 2026 $ 0.507
+3.63%
$ 10.64 million $ 3,433
May 28, 2026 $ 0.488
-5.50%
$ 10.26 million $ 3,277
May 27, 2026 $ 0.514
-1.79%
$ 10.78 million $ 1,506
May 26, 2026 $ 0.51
+1.55%
$ 10.71 million $ 1,262
May 25, 2026 $ 0.501
-1.76%
$ 10.51 million $ 1,469
May 24, 2026 $ 0.509
-2.76%
$ 10.7 million $ 1,517
May 23, 2026 $ 0.524
-8.89%
$ 11.01 million $ 2,107
May 22, 2026 $ 0.574
-63.33%
$ 12.05 million $ 11,360
May 21, 2026 $ 1.42
-26.85%
$ 29.72 million $ 55,833
May 20, 2026 $ 2.01
+4.09%
$ 42.24 million $ 4,699
May 19, 2026 $ 1.83
-17.30%
$ 38.42 million $ 6,063
May 18, 2026 $ 2.45
+1.20%
$ 51.5 million $ 2,204
May 17, 2026 $ 2.52
-0.35%
$ 52.84 million $ 2,601
May 16, 2026 $ 2.02
-2.11%
$ 42.45 million $ 2,707
May 15, 2026 $ 1.98
+272.10%
$ 41.53 million $ 4,529
May 14, 2026 $ 2.05
-9.45%
$ -- $ 9,268
May 13, 2026 $ 2.3
-4.65%
$ -- $ 2,343
May 12, 2026 $ 2.34
-4.82%
$ 49.12 million $ 3,567
Download