Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today $ 2.18
+0.00%
$ 45.68 million $ 3,831
Yesterday $ 2.48
-7.26%
$ 52.12 million $ 3,904
May 9, 2026 $ 3.04
+6.96%
$ 63.75 million $ 646
May 8, 2026 $ 2.76
-2.14%
$ 58.04 million $ 2,572
May 7, 2026 $ 2.96
+15.85%
$ 62.2 million $ 4,040
May 6, 2026 $ 2.48
+4.67%
$ 52.1 million $ 3,579
May 5, 2026 $ 2.4
-3.76%
$ -- $ 2,489
May 4, 2026 $ 2.52
-2.36%
$ 53.01 million $ 1,962
May 3, 2026 $ 2.28
+2.71%
$ 47.8 million $ 2,274
May 2, 2026 $ 2.12
-16.25%
$ 44.46 million $ 4,084
May 1, 2026 $ 2.15
-4.30%
$ -- $ 2,023
Apr 30, 2026 $ 2.64
+21.28%
$ 55.46 million $ 6,120
Apr 29, 2026 $ 0.485
+0.08%
$ 10.2 million $ 983
Apr 28, 2026 $ 0.48
-0.53%
$ 10.08 million $ 1,093
Apr 27, 2026 $ 0.482
-4.12%
$ 10.12 million $ 1,240
Apr 26, 2026 $ 0.497
-3.24%
$ 10.43 million $ 1,017
Apr 25, 2026 $ 0.505
-3.01%
$ 10.61 million $ 1,187
Apr 24, 2026 $ 0.515
-1.22%
$ 10.81 million $ 1,148
Apr 23, 2026 $ 0.515
+2.34%
$ 10.81 million $ 1,075
Apr 22, 2026 $ 0.514
+2.77%
$ 10.79 million $ 1,362
Apr 21, 2026 $ 0.506
+0.27%
$ 10.63 million $ 1,317
Apr 20, 2026 $ 0.503
-0.72%
$ 10.56 million $ 1,705
Apr 19, 2026 $ 0.506
-4.29%
$ 10.63 million $ 2,573
Apr 18, 2026 $ 0.501
+1.79%
$ 10.52 million $ 773
Apr 17, 2026 $ 0.557
+1.61%
$ -- $ 1,762
Apr 16, 2026 $ 0.578
-2.05%
$ 12.13 million $ 1,360
Apr 15, 2026 $ 0.579
+0.28%
$ -- $ 1,420
Apr 14, 2026 $ 0.584
+1.75%
$ 12.27 million $ 1,945
Apr 13, 2026 $ 0.578
-2.58%
$ 12.14 million $ 2,682
Apr 12, 2026 $ 0.569
-3.02%
$ 11.94 million $ 1,176
Apr 11, 2026 $ 0.568
-5.82%
$ 11.93 million $ 1,291
Apr 10, 2026 $ 0.597
-6.34%
$ 12.55 million $ 1,907
Apr 9, 2026 $ 0.653
+9.92%
$ 13.72 million $ 2,476
Apr 8, 2026 $ 0.619
+4.41%
$ 12.99 million $ 1,602
Apr 7, 2026 $ 0.573
-4.71%
$ 12.03 million $ 1,897
Apr 6, 2026 $ 0.593
+0.88%
$ 12.45 million $ 2,609
Apr 5, 2026 $ 0.582
-10.05%
$ 12.22 million $ 3,043
Apr 4, 2026 $ 0.625
+18.28%
$ 13.13 million $ 3,868
Apr 3, 2026 $ 0.497
-1.30%
$ 10.43 million $ 3,935
Apr 2, 2026 $ 0.494
-4.46%
$ 10.38 million $ 1,091
Apr 1, 2026 $ 0.539
-3.86%
$ 11.33 million $ 1,042
Mar 31, 2026 $ 0.579
+6.34%
$ -- $ 1,041
Mar 30, 2026 $ 0.551
+0.00%
$ -- $ 1,223
Mar 29, 2026 $ 0.57
+0.16%
$ -- $ 1,167
Mar 27, 2026 $ 0.528
-4.51%
$ -- $ 1,781
Mar 26, 2026 $ 0.552
+2.66%
$ 11.59 million $ 2,561
Mar 25, 2026 $ 0.534
+0.03%
$ -- $ 527
Mar 24, 2026 $ 0.511
-0.01%
$ -- $ 1,087
Mar 23, 2026 $ 0.491
-8.59%
$ 10.31 million $ 1,154
Mar 22, 2026 $ 0.566
+0.08%
$ 11.89 million $ 1,297
Download